READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2023 | 0.62 | 0.61 | 0.61 | 2,808 | 7 | 4,600 |
02/07/2023 | 0.61 | 0.60 | 0.61 | 3,024 | 12 | 5,000 |
26/06/2023 | 0.60 | 0.59 | 0.59 | 16,651 | 36 | 28,152 |
25/06/2023 | 0.62 | 0.59 | 0.62 | 7,188 | 22 | 12,000 |
22/06/2023 | 0.62 | 0.61 | 0.61 | 7,715 | 29 | 12,535 |
21/06/2023 | 0.60 | 0.57 | 0.60 | 5,690 | 22 | 9,654 |
20/06/2023 | 0.61 | 0.58 | 0.58 | 13,690 | 43 | 23,400 |
19/06/2023 | 0.60 | 0.60 | 0.60 | 15,025 | 28 | 25,042 |
18/06/2023 | 0.64 | 0.60 | 0.63 | 3,818 | 10 | 6,301 |
15/06/2023 | 0.64 | 0.62 | 0.62 | 29,614 | 62 | 47,472 |
14/06/2023 | 0.67 | 0.64 | 0.65 | 20,437 | 23 | 31,481 |
13/06/2023 | 0.66 | 0.65 | 0.66 | 6,328 | 14 | 9,735 |
12/06/2023 | 0.67 | 0.66 | 0.66 | 13,149 | 21 | 19,736 |
11/06/2023 | 0.68 | 0.65 | 0.66 | 39,573 | 75 | 59,417 |
08/06/2023 | 0.66 | 0.63 | 0.66 | 65,480 | 60 | 100,210 |
07/06/2023 | 0.63 | 0.61 | 0.63 | 42,557 | 64 | 68,312 |
06/06/2023 | 0.60 | 0.58 | 0.60 | 15,281 | 19 | 25,919 |
05/06/2023 | 0.61 | 0.58 | 0.58 | 12,200 | 27 | 20,278 |
04/06/2023 | 0.60 | 0.60 | 0.60 | 990 | 1 | 1,650 |
31/05/2023 | 0.60 | 0.58 | 0.60 | 6,503 | 27 | 11,147 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2020 | 0.38 | 0.36 | 0.37 | 11,176 | 22 | 30,300 |
27/09/2020 | 0.38 | 0.37 | 0.38 | 1,523 | 18 | 4,115 |
20/09/2020 | 0.39 | 0.37 | 0.38 | 25,719 | 35 | 67,963 |
13/09/2020 | 0.38 | 0.36 | 0.38 | 45,477 | 81 | 122,192 |
06/09/2020 | 0.35 | 0.31 | 0.35 | 14,679 | 39 | 44,208 |
30/08/2020 | 0.32 | 0.31 | 0.32 | 9,729 | 8 | 31,383 |
23/08/2020 | 0.32 | 0.31 | 0.32 | 14,784 | 12 | 46,385 |
16/08/2020 | 0.32 | 0.31 | 0.32 | 3,914 | 12 | 12,575 |
04/08/2020 | 0.33 | 0.32 | 0.33 | 2,509 | 5 | 7,840 |
26/07/2020 | 0.33 | 0.32 | 0.33 | 5,185 | 15 | 16,200 |
19/07/2020 | 0.33 | 0.32 | 0.33 | 11,705 | 15 | 36,430 |
12/07/2020 | 0.33 | 0.32 | 0.33 | 2,548 | 14 | 7,930 |
05/07/2020 | 0.33 | 0.30 | 0.33 | 21,743 | 45 | 68,329 |
28/06/2020 | 0.31 | 0.29 | 0.31 | 19,332 | 27 | 65,075 |
21/06/2020 | 0.31 | 0.30 | 0.31 | 2,636 | 7 | 8,550 |
07/06/2020 | 0.32 | 0.30 | 0.32 | 20,679 | 38 | 68,620 |
31/05/2020 | 0.33 | 0.31 | 0.31 | 9,033 | 24 | 28,150 |
26/05/2020 | 0.35 | 0.32 | 0.32 | 3,480 | 20 | 10,500 |
10/05/2020 | 0.35 | 0.34 | 0.35 | 10,811 | 11 | 30,900 |
15/03/2020 | 0.34 | 0.33 | 0.34 | 13,091 | 19 | 39,670 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2009 | 2.37 | 2.17 | 2.29 | 194,455 | 249 | 86,541 |
01/12/2008 | 2.43 | 2.23 | 2.40 | 1,619,052 | 203 | 683,460 |
02/11/2008 | 2.54 | 2.08 | 2.34 | 1,639,113 | 319 | 732,664 |
05/10/2008 | 2.69 | 2.18 | 2.42 | 242,489 | 258 | 105,945 |
01/09/2008 | 2.87 | 2.21 | 2.83 | 2,279,752 | 361 | 947,943 |
03/08/2008 | 2.55 | 2.27 | 2.40 | 284,686 | 120 | 117,192 |
01/07/2008 | 2.82 | 2.50 | 2.55 | 145,245 | 172 | 55,166 |
01/06/2008 | 2.80 | 2.48 | 2.80 | 807,308 | 631 | 305,481 |
04/05/2008 | 4.90 | 2.57 | 2.57 | 490,226 | 416 | 162,935 |
01/04/2008 | 4.98 | 4.55 | 4.55 | 634,948 | 251 | 135,154 |
02/03/2008 | 5.19 | 4.07 | 4.90 | 3,215,666 | 594 | 653,560 |
02/02/2008 | 5.00 | 4.51 | 4.55 | 14,792,775 | 68 | 2,976,248 |
01/11/2007 | 4.85 | 4.57 | 4.84 | 537,079 | 297 | 113,809 |
01/10/2007 | 4.80 | 4.49 | 4.79 | 400,067 | 201 | 85,641 |
02/09/2007 | 4.80 | 4.60 | 4.80 | 650,630 | 106 | 138,403 |
01/08/2007 | 4.84 | 4.61 | 4.73 | 633,059 | 229 | 132,954 |
01/07/2007 | 5.00 | 4.75 | 4.85 | 553,119 | 286 | 115,001 |
03/06/2007 | 4.85 | 4.65 | 4.84 | 587,925 | 126 | 123,042 |
01/05/2007 | 4.89 | 4.45 | 4.86 | 299,175 | 206 | 63,307 |
01/04/2007 | 4.58 | 4.45 | 4.45 | 284,295 | 143 | 63,453 |