READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2015 | 2.51 | 2.46 | 2.51 | 3,715 | 2 | 1,510 |
24/05/2015 | 2.52 | 2.45 | 2.52 | 868 | 11 | 347 |
21/05/2015 | 2.54 | 2.48 | 2.53 | 490 | 11 | 195 |
20/05/2015 | 2.54 | 2.51 | 2.54 | 6,306 | 27 | 2,510 |
19/05/2015 | 2.54 | 2.51 | 2.54 | 103,804 | 7 | 41,030 |
18/05/2015 | 2.54 | 2.51 | 2.54 | 1,685 | 6 | 665 |
17/05/2015 | 2.55 | 2.47 | 2.55 | 2,897 | 10 | 1,155 |
14/05/2015 | 2.58 | 2.56 | 2.58 | 8,091 | 3 | 3,160 |
13/05/2015 | 2.58 | 2.47 | 2.58 | 3,245 | 8 | 1,270 |
12/05/2015 | 2.58 | 2.53 | 2.58 | 3,218 | 5 | 1,270 |
10/05/2015 | 2.62 | 2.56 | 2.61 | 13,595 | 24 | 5,280 |
07/05/2015 | 2.66 | 2.62 | 2.66 | 2,443 | 4 | 925 |
06/05/2015 | 2.67 | 2.57 | 2.67 | 7,629 | 8 | 2,945 |
05/05/2015 | 2.67 | 2.64 | 2.67 | 2,076 | 7 | 784 |
04/05/2015 | 2.73 | 2.61 | 2.67 | 15,885 | 24 | 6,035 |
28/04/2015 | 2.75 | 2.75 | 2.75 | 330,110 | 6 | 120,040 |
23/04/2015 | 2.79 | 2.70 | 2.79 | 2,184 | 8 | 801 |
22/04/2015 | 2.81 | 2.71 | 2.81 | 7,076 | 4 | 2,600 |
21/04/2015 | 2.82 | 2.65 | 2.72 | 7,885 | 19 | 2,920 |
20/04/2015 | 2.71 | 2.36 | 2.70 | 58,480 | 91 | 23,262 |