Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2015 2.51 2.46 2.51 3,715 2 1,510
24/05/2015 2.52 2.45 2.52 868 11 347
21/05/2015 2.54 2.48 2.53 490 11 195
20/05/2015 2.54 2.51 2.54 6,306 27 2,510
19/05/2015 2.54 2.51 2.54 103,804 7 41,030
18/05/2015 2.54 2.51 2.54 1,685 6 665
17/05/2015 2.55 2.47 2.55 2,897 10 1,155
14/05/2015 2.58 2.56 2.58 8,091 3 3,160
13/05/2015 2.58 2.47 2.58 3,245 8 1,270
12/05/2015 2.58 2.53 2.58 3,218 5 1,270
10/05/2015 2.62 2.56 2.61 13,595 24 5,280
07/05/2015 2.66 2.62 2.66 2,443 4 925
06/05/2015 2.67 2.57 2.67 7,629 8 2,945
05/05/2015 2.67 2.64 2.67 2,076 7 784
04/05/2015 2.73 2.61 2.67 15,885 24 6,035
28/04/2015 2.75 2.75 2.75 330,110 6 120,040
23/04/2015 2.79 2.70 2.79 2,184 8 801
22/04/2015 2.81 2.71 2.81 7,076 4 2,600
21/04/2015 2.82 2.65 2.72 7,885 19 2,920
20/04/2015 2.71 2.36 2.70 58,480 91 23,262