Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price1.08

Last Closing1.07

No. of Transactions33

SectorEngineering and Construction

Low Price1.03

Opening Price1.04

No. of Shares35,301

Div0.00

Change-0.01

Closing Price1.06

Average Price1.05

P/E6.19

Value Traded37,202

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2015	2.90	2.64	2.90	27,197	18	9,910
11/03/2015	2.84	2.75	2.84	14,437	17	5,132
10/03/2015	2.83	2.78	2.83	3,083	4	1,100
09/03/2015	2.86	2.75	2.75	33,275	26	12,026
25/02/2015	2.89	2.76	2.89	33,407	3	12,080
18/02/2015	2.89	2.80	2.89	12,398	10	4,405
17/02/2015	2.82	2.82	2.82	2,115	3	750
15/02/2015	2.89	2.80	2.89	169,257	6	58,898
11/02/2015	2.90	2.78	2.90	18,567	9	6,642
10/02/2015	2.88	2.75	2.88	24,114	7	8,740
29/01/2015	2.87	2.87	2.87	144	1	50
28/01/2015	2.89	2.78	2.85	17,081	4	6,140
26/01/2015	2.89	2.84	2.89	2,152	6	750
25/01/2015	2.82	2.76	2.82	1,386	2	500
22/01/2015	2.90	2.85	2.90	5,716	8	2,000
21/01/2015	2.85	2.77	2.85	13,554	10	4,863
20/01/2015	2.83	2.77	2.77	15,281	12	5,500
18/01/2015	2.91	2.78	2.91	12,963	4	4,650
14/01/2015	2.91	2.91	2.91	1,455	1	500
13/01/2015	2.91	2.91	2.91	4,365	1	1,500

Download Table