READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions111
SectorEngineering and Construction
Low Price0.97
Opening Price0.97
No. of Shares94,231
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E5.73
Value Traded92,136
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2014 | 2.85 | 2.85 | 2.85 | 1,439 | 2 | 505 |
23/12/2014 | 2.85 | 2.78 | 2.85 | 10,037 | 2 | 3,610 |
18/12/2014 | 2.85 | 2.78 | 2.85 | 2,114 | 3 | 760 |
16/12/2014 | 2.85 | 2.79 | 2.85 | 19,140 | 3 | 6,860 |
15/12/2014 | 2.85 | 2.84 | 2.85 | 103,717 | 6 | 36,520 |
09/12/2014 | 2.85 | 2.76 | 2.85 | 15,043 | 4 | 5,450 |
02/12/2014 | 2.85 | 2.78 | 2.85 | 19,489 | 7 | 7,010 |
01/12/2014 | 2.85 | 2.77 | 2.85 | 9,206 | 4 | 3,320 |
27/11/2014 | 2.85 | 2.75 | 2.85 | 15,397 | 21 | 5,460 |
26/11/2014 | 2.77 | 2.70 | 2.72 | 12,706 | 22 | 4,700 |
25/11/2014 | 2.80 | 2.80 | 2.80 | 700 | 1 | 250 |
24/11/2014 | 2.85 | 2.73 | 2.85 | 3,377 | 3 | 1,230 |
23/11/2014 | 2.85 | 2.80 | 2.85 | 729 | 2 | 260 |
20/11/2014 | 2.85 | 2.80 | 2.85 | 757 | 3 | 270 |
19/11/2014 | 2.85 | 2.73 | 2.85 | 13,696 | 4 | 5,010 |
18/11/2014 | 2.85 | 2.81 | 2.85 | 9,912 | 4 | 3,520 |
11/11/2014 | 2.85 | 2.75 | 2.85 | 9,397 | 5 | 3,360 |
09/11/2014 | 2.80 | 2.80 | 2.80 | 28 | 1 | 10 |
06/11/2014 | 2.82 | 2.73 | 2.82 | 13,678 | 2 | 5,010 |
29/10/2014 | 2.85 | 2.82 | 2.85 | 7,089 | 3 | 2,510 |