READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.04
Last Closing1.06
No. of Transactions22
SectorEngineering and Construction
Low Price1.01
Opening Price1.04
No. of Shares8,990
Div0.00
Change-0.05
Closing Price1.01
Average Price1.02
P/E5.9
Value Traded9,194
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2014 | 2.85 | 2.75 | 2.85 | 9,397 | 5 | 3,360 |
09/11/2014 | 2.80 | 2.80 | 2.80 | 28 | 1 | 10 |
06/11/2014 | 2.82 | 2.73 | 2.82 | 13,678 | 2 | 5,010 |
29/10/2014 | 2.85 | 2.82 | 2.85 | 7,089 | 3 | 2,510 |
28/10/2014 | 2.82 | 2.82 | 2.82 | 1,438 | 2 | 510 |
27/10/2014 | 2.83 | 2.74 | 2.83 | 14,324 | 17 | 5,150 |
23/10/2014 | 2.76 | 2.71 | 2.71 | 13,154 | 23 | 4,850 |
21/10/2014 | 2.85 | 2.76 | 2.85 | 4,707 | 8 | 1,680 |
20/10/2014 | 2.79 | 2.73 | 2.79 | 3,139 | 12 | 1,130 |
19/10/2014 | 2.79 | 2.65 | 2.79 | 9,095 | 3 | 3,370 |
16/10/2014 | 2.77 | 2.71 | 2.72 | 26,340 | 31 | 9,700 |
15/10/2014 | 2.85 | 2.76 | 2.85 | 4,715 | 2 | 1,708 |
14/10/2014 | 2.85 | 2.75 | 2.85 | 4,869 | 3 | 1,770 |
02/10/2014 | 2.85 | 2.84 | 2.85 | 170 | 2 | 60 |
30/09/2014 | 2.85 | 2.78 | 2.82 | 536 | 4 | 191 |
29/09/2014 | 2.85 | 2.70 | 2.77 | 47,694 | 41 | 17,355 |
28/09/2014 | 2.75 | 2.69 | 2.75 | 4,506 | 8 | 1,650 |
24/09/2014 | 2.85 | 2.71 | 2.82 | 2,106 | 7 | 765 |
21/09/2014 | 2.84 | 2.83 | 2.84 | 5,688 | 2 | 2,010 |
18/09/2014 | 2.82 | 2.80 | 2.82 | 2,828 | 2 | 1,010 |