Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 14/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares5,810
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded2,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 0.36 0.35 0.36 2,606 16 7,430
28/05/2023 0.36 0.35 0.36 2,938 22 8,394
24/05/2023 0.36 0.35 0.36 75,249 26 214,996
23/05/2023 0.36 0.35 0.36 6,420 30 18,339
22/05/2023 0.37 0.35 0.36 17,316 73 49,034
21/05/2023 0.36 0.36 0.36 4,725 11 13,125
18/05/2023 0.38 0.37 0.37 11,899 32 32,145
17/05/2023 0.38 0.36 0.38 23,777 79 64,412
16/05/2023 0.37 0.37 0.37 10,237 44 27,667
15/05/2023 0.36 0.35 0.36 9,773 23 27,264
14/05/2023 0.35 0.33 0.35 86,354 99 248,918
11/05/2023 0.34 0.33 0.34 12,695 54 37,956
10/05/2023 0.33 0.32 0.33 24,403 31 74,025
09/05/2023 0.32 0.30 0.32 19,388 39 61,175
08/05/2023 0.31 0.29 0.31 64,521 138 218,407
07/05/2023 0.30 0.30 0.30 1,019 9 3,397
04/05/2023 0.31 0.31 0.31 2,738 13 8,831
03/05/2023 0.32 0.32 0.32 849 6 2,654
02/05/2023 0.33 0.33 0.33 4,729 16 14,330
01/05/2023 0.34 0.34 0.34 3,168 21 9,318
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 1.62 1.41 1.62 77,982 161 51,625
31/12/2017 1.64 1.42 1.42 87,559 154 59,366
24/12/2017 1.78 1.72 1.72 15,513 5 9,000
17/12/2017 1.85 1.75 1.76 130,570 16 70,850
10/12/2017 1.90 1.78 1.88 205,056 95 111,894
03/12/2017 1.82 1.69 1.81 96,514 122 54,367
26/11/2017 1.81 1.70 1.76 110,461 77 62,855
19/11/2017 1.82 1.73 1.82 169,071 74 94,362
12/11/2017 1.76 1.63 1.74 43,908 69 26,068
05/11/2017 1.74 1.63 1.67 372,574 78 220,663
29/10/2017 1.76 1.61 1.70 189,684 109 110,190
22/10/2017 1.84 1.71 1.71 130,239 133 73,390
15/10/2017 2.06 1.81 1.89 388,541 207 197,664
08/10/2017 1.92 1.82 1.88 338,683 75 179,995
01/10/2017 1.88 1.80 1.85 116,050 73 62,992
24/09/2017 1.93 1.82 1.90 203,225 73 108,209
17/09/2017 1.95 1.90 1.94 34,408 36 17,838
10/09/2017 2.00 1.92 1.97 420,367 60 214,215
05/09/2017 2.05 1.95 2.00 212,358 58 105,845
27/08/2017 2.06 1.94 2.03 608,798 144 307,850
Download Table