Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 14/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares5,810
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded2,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2023 0.34 0.32 0.34 19,886 81 61,188
26/04/2023 0.33 0.33 0.33 1,299 8 3,935
25/04/2023 0.34 0.34 0.34 1,741 14 5,120
20/04/2023 0.35 0.34 0.35 9,847 31 28,748
18/04/2023 0.36 0.34 0.35 4,577 34 13,254
17/04/2023 0.35 0.34 0.35 4,890 31 14,383
16/04/2023 0.35 0.34 0.35 5,131 48 15,072
13/04/2023 0.35 0.34 0.35 10,322 56 30,145
12/04/2023 0.36 0.35 0.35 1,887 17 5,390
11/04/2023 0.36 0.35 0.36 3,653 23 10,412
10/04/2023 0.37 0.35 0.36 13,026 38 36,930
09/04/2023 0.36 0.36 0.36 1,749 4 4,858
06/04/2023 0.37 0.37 0.37 1,635 6 4,420
05/04/2023 0.39 0.38 0.38 1,910 6 5,000
04/04/2023 0.39 0.38 0.39 7,892 42 20,769
03/04/2023 0.40 0.38 0.40 14,497 43 38,059
02/04/2023 0.39 0.39 0.39 606 5 1,553
30/03/2023 0.41 0.40 0.41 2,603 24 6,507
29/03/2023 0.41 0.40 0.41 946 9 2,365
28/03/2023 0.42 0.41 0.42 905 7 2,203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 2.33 2.00 2.04 494,590 181 224,555
13/08/2017 2.16 1.94 2.16 447,357 87 220,708
06/08/2017 2.16 1.97 2.03 173,965 77 84,656
30/07/2017 2.25 2.07 2.17 589,898 187 268,386
23/07/2017 2.17 2.07 2.13 210,104 101 98,217
16/07/2017 2.25 2.09 2.20 301,030 102 136,571
09/07/2017 2.30 2.18 2.25 1,168,071 240 526,169
02/07/2017 2.30 1.95 2.28 981,777 325 467,196
29/06/2017 1.93 1.90 1.93 4,433 9 2,318
18/06/2017 2.04 1.87 1.93 405,140 147 208,518
11/06/2017 2.03 1.76 2.01 344,690 217 179,308
04/06/2017 1.90 1.76 1.82 231,753 145 127,080
28/05/2017 1.86 1.71 1.82 729,290 227 413,691
21/05/2017 2.08 1.80 1.80 141,552 76 77,520
14/05/2017 2.28 2.14 2.18 120,270 91 54,165
07/05/2017 2.30 2.03 2.27 610,986 208 272,623
01/05/2017 2.23 2.10 2.13 652,579 142 303,623
23/04/2017 2.27 2.15 2.25 1,875,378 542 841,856
16/04/2017 2.30 2.20 2.25 810,553 186 361,388
09/04/2017 2.21 1.92 2.21 499,769 210 236,550
Download Table