Market Closed Date 17/10/2017
Historical Quotes
RUMM FINANCIAL BROKERAGE
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.06
SectorDiversified Financial ServicesLow Price1.99
Div0.00Change-0.07
P/E0.00Value Traded9,350
Closing Price1.99Average Price2.03
Last Closing2.06No. of Transactions14
Opening Price2.06No. of Shares4,612

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/08/20172.031.942.00135,8161468,230
10/08/20172.032.032.0357,855128,500
09/08/20172.041.972.026,47053,181
08/08/20172.051.972.053,686131,850
07/08/20172.031.971.9929,5713314,895
06/08/20172.162.072.0776,3842536,230
03/08/20172.172.172.17195190
02/08/20172.252.152.19114,2572951,300
01/08/20172.252.192.25337,50054151,986
31/07/20172.172.092.1771,6026633,370
30/07/20172.122.072.0766,3433731,640
27/07/20172.142.112.1390,3851942,383
26/07/20172.172.132.1646,2503121,474
25/07/20172.132.112.133,922101,850
24/07/20172.112.072.1012,213165,850
23/07/20172.172.122.1257,3342526,660
20/07/20172.202.092.2058,6724327,752
19/07/20172.172.162.173,78331,750
18/07/20172.232.192.21128,8652058,000
17/07/20172.252.232.2566,8692629,860
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders