RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares2,724
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,117
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2024 | 0.55 | 0.53 | 0.54 | 41,856 | 59 | 77,837 |
11/01/2024 | 0.53 | 0.52 | 0.53 | 4,592 | 12 | 8,813 |
10/01/2024 | 0.53 | 0.51 | 0.53 | 17,148 | 31 | 33,085 |
09/01/2024 | 0.53 | 0.52 | 0.53 | 13,393 | 32 | 25,755 |
08/01/2024 | 0.54 | 0.52 | 0.54 | 24,718 | 43 | 47,341 |
07/01/2024 | 0.55 | 0.53 | 0.54 | 79,581 | 46 | 147,861 |
04/01/2024 | 0.55 | 0.52 | 0.54 | 98,123 | 97 | 183,050 |
03/01/2024 | 0.54 | 0.53 | 0.54 | 14,435 | 29 | 27,204 |
02/01/2024 | 0.54 | 0.52 | 0.54 | 39,278 | 42 | 74,474 |
31/12/2023 | 0.54 | 0.52 | 0.54 | 187,772 | 70 | 349,814 |
28/12/2023 | 0.54 | 0.53 | 0.53 | 88,137 | 73 | 165,633 |
27/12/2023 | 0.55 | 0.54 | 0.55 | 66,648 | 54 | 123,275 |
26/12/2023 | 0.55 | 0.52 | 0.54 | 167,721 | 119 | 312,971 |
24/12/2023 | 0.53 | 0.50 | 0.53 | 163,185 | 144 | 314,725 |
21/12/2023 | 0.52 | 0.51 | 0.51 | 45,134 | 49 | 87,560 |
20/12/2023 | 0.54 | 0.52 | 0.53 | 150,416 | 170 | 286,359 |
19/12/2023 | 0.53 | 0.49 | 0.53 | 122,577 | 173 | 238,078 |
18/12/2023 | 0.51 | 0.49 | 0.51 | 49,247 | 94 | 98,718 |
17/12/2023 | 0.49 | 0.48 | 0.49 | 22,541 | 64 | 46,908 |
14/12/2023 | 0.48 | 0.45 | 0.48 | 92,317 | 129 | 196,798 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2023 | 0.45 | 0.40 | 0.45 | 118,146 | 321 | 276,968 |
04/06/2023 | 0.42 | 0.37 | 0.42 | 379,236 | 425 | 950,225 |
28/05/2023 | 0.37 | 0.35 | 0.37 | 22,729 | 88 | 63,975 |
21/05/2023 | 0.37 | 0.35 | 0.36 | 103,710 | 140 | 295,494 |
14/05/2023 | 0.38 | 0.33 | 0.37 | 142,040 | 277 | 400,406 |
07/05/2023 | 0.34 | 0.29 | 0.34 | 122,027 | 271 | 394,960 |
01/05/2023 | 0.34 | 0.31 | 0.31 | 11,484 | 56 | 35,133 |
25/04/2023 | 0.34 | 0.32 | 0.34 | 22,925 | 103 | 70,243 |
16/04/2023 | 0.36 | 0.34 | 0.35 | 24,445 | 144 | 71,457 |
09/04/2023 | 0.37 | 0.34 | 0.35 | 30,637 | 138 | 87,735 |
02/04/2023 | 0.40 | 0.37 | 0.37 | 26,541 | 102 | 69,801 |
26/03/2023 | 0.42 | 0.38 | 0.41 | 24,142 | 114 | 60,968 |
19/03/2023 | 0.45 | 0.40 | 0.40 | 33,364 | 126 | 80,244 |
12/03/2023 | 0.49 | 0.44 | 0.45 | 471,660 | 125 | 986,603 |
05/03/2023 | 0.51 | 0.47 | 0.49 | 99,498 | 177 | 205,868 |
26/02/2023 | 0.53 | 0.49 | 0.51 | 72,365 | 202 | 143,918 |
19/02/2023 | 0.57 | 0.53 | 0.53 | 301,943 | 313 | 551,933 |
12/02/2023 | 0.55 | 0.45 | 0.55 | 444,729 | 519 | 873,229 |
05/02/2023 | 0.47 | 0.43 | 0.45 | 175,922 | 333 | 396,361 |
29/01/2023 | 0.52 | 0.45 | 0.46 | 159,501 | 341 | 327,511 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2019 | 1.86 | 1.51 | 1.59 | 2,219,748 | 290 | 1,293,687 |
03/03/2019 | 1.92 | 1.77 | 1.87 | 725,122 | 80 | 389,855 |
03/02/2019 | 1.92 | 1.59 | 1.92 | 1,414,653 | 311 | 793,375 |
02/01/2019 | 1.67 | 1.36 | 1.67 | 1,301,419 | 328 | 812,324 |
02/12/2018 | 1.63 | 1.34 | 1.46 | 503,779 | 182 | 353,113 |
01/11/2018 | 1.62 | 1.28 | 1.52 | 311,124 | 170 | 216,789 |
01/10/2018 | 1.66 | 1.53 | 1.63 | 513,103 | 107 | 314,908 |
02/09/2018 | 1.66 | 1.45 | 1.58 | 949,097 | 313 | 604,004 |
01/08/2018 | 1.69 | 1.49 | 1.59 | 557,082 | 259 | 345,984 |
01/07/2018 | 1.63 | 1.28 | 1.62 | 386,771 | 352 | 253,129 |
03/06/2018 | 1.40 | 1.31 | 1.35 | 63,116 | 128 | 46,777 |
02/05/2018 | 1.71 | 1.30 | 1.40 | 297,221 | 480 | 196,795 |
01/04/2018 | 1.50 | 1.32 | 1.42 | 654,028 | 463 | 463,473 |
01/03/2018 | 1.69 | 1.37 | 1.47 | 1,163,245 | 675 | 751,770 |
01/02/2018 | 1.76 | 1.54 | 1.64 | 981,828 | 507 | 589,031 |
02/01/2018 | 1.82 | 1.41 | 1.69 | 957,663 | 691 | 575,161 |
03/12/2017 | 1.90 | 1.64 | 1.64 | 449,086 | 243 | 246,986 |
01/11/2017 | 1.82 | 1.61 | 1.76 | 705,856 | 328 | 409,923 |
01/10/2017 | 2.06 | 1.62 | 1.62 | 1,153,355 | 567 | 618,256 |
05/09/2017 | 2.05 | 1.82 | 1.90 | 870,358 | 227 | 446,107 |