Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares2,724
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.55 0.53 0.54 41,856 59 77,837
11/01/2024 0.53 0.52 0.53 4,592 12 8,813
10/01/2024 0.53 0.51 0.53 17,148 31 33,085
09/01/2024 0.53 0.52 0.53 13,393 32 25,755
08/01/2024 0.54 0.52 0.54 24,718 43 47,341
07/01/2024 0.55 0.53 0.54 79,581 46 147,861
04/01/2024 0.55 0.52 0.54 98,123 97 183,050
03/01/2024 0.54 0.53 0.54 14,435 29 27,204
02/01/2024 0.54 0.52 0.54 39,278 42 74,474
31/12/2023 0.54 0.52 0.54 187,772 70 349,814
28/12/2023 0.54 0.53 0.53 88,137 73 165,633
27/12/2023 0.55 0.54 0.55 66,648 54 123,275
26/12/2023 0.55 0.52 0.54 167,721 119 312,971
24/12/2023 0.53 0.50 0.53 163,185 144 314,725
21/12/2023 0.52 0.51 0.51 45,134 49 87,560
20/12/2023 0.54 0.52 0.53 150,416 170 286,359
19/12/2023 0.53 0.49 0.53 122,577 173 238,078
18/12/2023 0.51 0.49 0.51 49,247 94 98,718
17/12/2023 0.49 0.48 0.49 22,541 64 46,908
14/12/2023 0.48 0.45 0.48 92,317 129 196,798
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.45 0.40 0.45 118,146 321 276,968
04/06/2023 0.42 0.37 0.42 379,236 425 950,225
28/05/2023 0.37 0.35 0.37 22,729 88 63,975
21/05/2023 0.37 0.35 0.36 103,710 140 295,494
14/05/2023 0.38 0.33 0.37 142,040 277 400,406
07/05/2023 0.34 0.29 0.34 122,027 271 394,960
01/05/2023 0.34 0.31 0.31 11,484 56 35,133
25/04/2023 0.34 0.32 0.34 22,925 103 70,243
16/04/2023 0.36 0.34 0.35 24,445 144 71,457
09/04/2023 0.37 0.34 0.35 30,637 138 87,735
02/04/2023 0.40 0.37 0.37 26,541 102 69,801
26/03/2023 0.42 0.38 0.41 24,142 114 60,968
19/03/2023 0.45 0.40 0.40 33,364 126 80,244
12/03/2023 0.49 0.44 0.45 471,660 125 986,603
05/03/2023 0.51 0.47 0.49 99,498 177 205,868
26/02/2023 0.53 0.49 0.51 72,365 202 143,918
19/02/2023 0.57 0.53 0.53 301,943 313 551,933
12/02/2023 0.55 0.45 0.55 444,729 519 873,229
05/02/2023 0.47 0.43 0.45 175,922 333 396,361
29/01/2023 0.52 0.45 0.46 159,501 341 327,511
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 1.86 1.51 1.59 2,219,748 290 1,293,687
03/03/2019 1.92 1.77 1.87 725,122 80 389,855
03/02/2019 1.92 1.59 1.92 1,414,653 311 793,375
02/01/2019 1.67 1.36 1.67 1,301,419 328 812,324
02/12/2018 1.63 1.34 1.46 503,779 182 353,113
01/11/2018 1.62 1.28 1.52 311,124 170 216,789
01/10/2018 1.66 1.53 1.63 513,103 107 314,908
02/09/2018 1.66 1.45 1.58 949,097 313 604,004
01/08/2018 1.69 1.49 1.59 557,082 259 345,984
01/07/2018 1.63 1.28 1.62 386,771 352 253,129
03/06/2018 1.40 1.31 1.35 63,116 128 46,777
02/05/2018 1.71 1.30 1.40 297,221 480 196,795
01/04/2018 1.50 1.32 1.42 654,028 463 463,473
01/03/2018 1.69 1.37 1.47 1,163,245 675 751,770
01/02/2018 1.76 1.54 1.64 981,828 507 589,031
02/01/2018 1.82 1.41 1.69 957,663 691 575,161
03/12/2017 1.90 1.64 1.64 449,086 243 246,986
01/11/2017 1.82 1.61 1.76 705,856 328 409,923
01/10/2017 2.06 1.62 1.62 1,153,355 567 618,256
05/09/2017 2.05 1.82 1.90 870,358 227 446,107