Market Closed Date 23/10/2017
Historical Quotes
RUMM FINANCIAL BROKERAGE
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.76
SectorDiversified Financial ServicesLow Price1.71
Div0.00Change-0.04
P/E0.00Value Traded24,834
Closing Price1.76Average Price1.71
Last Closing1.80No. of Transactions40
Opening Price1.71No. of Shares14,496

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20172.202.092.2058,6724327,752
19/07/20172.172.162.173,78331,750
18/07/20172.232.192.21128,8652058,000
17/07/20172.252.232.2566,8692629,860
16/07/20172.242.222.2442,8411019,209
13/07/20172.252.182.25242,51856110,180
12/07/20172.222.182.20464,01123210,898
11/07/20172.252.202.2459,1182726,450
10/07/20172.282.212.22114,4894950,752
09/07/20172.302.222.30287,93485127,889
06/07/20172.302.232.28267,78149118,101
05/07/20172.262.142.26105,9135448,345
04/07/20172.172.082.1748,9943323,050
03/07/20172.092.052.09241,80572116,863
02/07/20172.021.952.02317,284117160,837
29/06/20171.931.901.934,43392,318
22/06/20171.951.891.9395,7202750,152
21/06/20171.941.891.9284,3382244,230
20/06/20171.941.871.9445,3232723,926
19/06/20171.981.921.9275,6511838,460
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders