Market Closed Date 23/10/2017
Historical Quotes
RUMM FINANCIAL BROKERAGE
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.76
SectorDiversified Financial ServicesLow Price1.71
Div0.00Change-0.04
P/E0.00Value Traded24,834
Closing Price1.76Average Price1.71
Last Closing1.80No. of Transactions40
Opening Price1.71No. of Shares14,496

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/06/20172.041.982.02104,1105351,750
15/06/20172.021.992.0162,7461531,201
14/06/20172.031.952.0360,9943530,795
13/06/20171.991.951.9986,5508243,995
12/06/20171.901.811.9081,3315743,784
11/06/20171.831.761.8353,0702829,533
08/06/20171.821.761.8271,6832039,770
07/06/20171.821.791.8213,527117,505
06/06/20171.831.781.8319,7852310,950
05/06/20171.831.771.7834,1682518,985
04/06/20171.901.821.8592,5906649,870
01/06/20171.861.761.82569,00673321,751
31/05/20171.791.751.7931,6312117,975
30/05/20171.791.761.7821,5343112,156
29/05/20171.761.721.7562,2465635,655
28/05/20171.731.711.71286,52347161,154
24/05/20171.821.801.80603,22566321,808
23/05/20171.891.891.8920,733910,970
22/05/20171.981.981.98529,5002255,808
21/05/20172.082.082.08104150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders