Market Closed Date 21/10/2017
Historical Quotes
RUMM FINANCIAL BROKERAGE
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.89
SectorDiversified Financial ServicesLow Price1.81
Div0.00Change-0.01
P/E0.00Value Traded83,533
Closing Price1.89Average Price1.83
Last Closing1.90No. of Transactions80
Opening Price1.81No. of Shares45,746

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/05/20172.152.142.1419,215218,970
14/05/20172.282.232.2558,9003625,950
11/05/20172.302.272.27108,3976047,524
10/05/20172.262.232.26424,10266188,710
09/05/20172.222.192.2242,5494319,357
08/05/20172.132.082.1331,1393414,679
07/05/20172.112.032.034,79952,353
04/05/20172.132.132.1327,690213,000
03/05/20172.172.122.12451,25079210,805
02/05/20172.152.102.1563,5604930,098
01/05/20172.232.202.21380,07913169,720
27/04/20172.252.162.25101,0685145,650
26/04/20172.272.162.25563,309201254,667
25/04/20172.272.232.27542,635166241,119
24/04/20172.262.192.26264,87894119,020
23/04/20172.262.152.20403,48930181,400
20/04/20172.302.212.25360,05514162,000
19/04/20172.302.202.30197,5165387,263
18/04/20172.282.232.2767,6091929,820
17/04/20172.302.202.30100,8985744,571
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders