Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions2
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares10,000
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded3,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2017 2.69 2.62 2.65 97,334 29 36,535
08/02/2017 2.70 2.65 2.69 361,824 79 135,623
07/02/2017 2.68 2.63 2.67 237,843 86 89,311
06/02/2017 2.64 2.52 2.64 160,043 56 62,351
05/02/2017 2.58 2.49 2.53 69,596 25 27,390
02/02/2017 2.63 2.57 2.60 110,330 29 42,290
01/02/2017 2.62 2.58 2.62 58,731 25 22,500
31/01/2017 2.65 2.58 2.62 178,255 27 67,950
30/01/2017 2.68 2.62 2.67 242,812 72 91,255
29/01/2017 2.69 2.63 2.66 169,943 52 63,807
26/01/2017 2.71 2.65 2.71 998,176 147 374,169
25/01/2017 2.63 2.54 2.61 502,535 109 194,294
24/01/2017 2.63 2.57 2.57 122,530 60 47,220
23/01/2017 2.65 2.57 2.57 92,840 42 35,400
22/01/2017 2.75 2.69 2.70 145,505 50 53,700
19/01/2017 2.78 2.70 2.77 278,389 68 101,940
18/01/2017 2.82 2.76 2.77 53,331 22 19,100
17/01/2017 2.88 2.80 2.86 131,816 52 46,370
16/01/2017 2.88 2.83 2.88 402,820 98 140,920
15/01/2017 2.89 2.83 2.87 531,249 132 185,866
Download Table