Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions13
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares36,000
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded12,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2017 2.88 2.83 2.88 402,820 98 140,920
15/01/2017 2.89 2.83 2.87 531,249 132 185,866
12/01/2017 2.78 2.60 2.78 493,443 156 183,507
11/01/2017 2.65 2.60 2.65 637,288 218 242,164
10/01/2017 2.55 2.46 2.55 826,021 164 329,550
09/01/2017 2.43 2.35 2.43 370,798 153 154,797
08/01/2017 2.39 2.31 2.39 118,724 77 50,205
05/01/2017 2.36 2.33 2.36 34,551 36 14,697
04/01/2017 2.36 2.31 2.35 141,274 102 60,490
03/01/2017 2.40 2.34 2.38 447,167 106 189,098
02/01/2017 2.38 2.33 2.38 183,210 67 77,842
29/12/2016 2.37 2.31 2.34 172,001 81 73,250
28/12/2016 2.34 2.25 2.34 207,026 101 90,450
27/12/2016 2.46 2.32 2.32 248,831 93 103,761
26/12/2016 2.50 2.44 2.44 311,387 107 126,468
22/12/2016 2.51 2.45 2.51 545,743 175 220,620
21/12/2016 2.47 2.41 2.47 195,366 106 80,090
20/12/2016 2.45 2.37 2.43 680,565 217 283,729
19/12/2016 2.39 2.33 2.39 286,767 116 122,036
18/12/2016 2.33 2.31 2.32 31,426 19 13,525
Download Table