RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares2,724
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,117
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2016 | 2.30 | 2.25 | 2.30 | 59,821 | 35 | 26,370 |
29/11/2016 | 2.31 | 2.26 | 2.30 | 159,312 | 46 | 69,650 |
28/11/2016 | 2.33 | 2.30 | 2.30 | 101,307 | 61 | 43,838 |
27/11/2016 | 2.31 | 2.27 | 2.29 | 47,514 | 10 | 20,630 |
24/11/2016 | 2.34 | 2.22 | 2.30 | 178,824 | 81 | 77,697 |
23/11/2016 | 2.33 | 2.24 | 2.27 | 138,496 | 60 | 60,578 |
22/11/2016 | 2.35 | 2.30 | 2.35 | 72,699 | 49 | 31,227 |
21/11/2016 | 2.33 | 2.25 | 2.31 | 330,420 | 104 | 144,673 |
20/11/2016 | 2.40 | 2.29 | 2.36 | 661,722 | 210 | 280,638 |
17/11/2016 | 2.39 | 2.24 | 2.39 | 336,967 | 138 | 146,927 |
16/11/2016 | 2.30 | 2.25 | 2.28 | 92,411 | 29 | 40,590 |
15/11/2016 | 2.31 | 2.25 | 2.31 | 487,425 | 91 | 214,380 |
14/11/2016 | 2.32 | 2.24 | 2.30 | 417,275 | 140 | 182,320 |
13/11/2016 | 2.34 | 2.28 | 2.32 | 318,351 | 88 | 137,704 |
10/11/2016 | 2.29 | 2.23 | 2.29 | 657,416 | 215 | 291,769 |
09/11/2016 | 2.22 | 2.10 | 2.22 | 778,983 | 292 | 366,105 |
08/11/2016 | 2.28 | 2.21 | 2.21 | 282,635 | 158 | 125,812 |
07/11/2016 | 2.34 | 2.28 | 2.32 | 141,910 | 68 | 61,859 |
06/11/2016 | 2.40 | 2.36 | 2.39 | 42,571 | 28 | 17,896 |
03/11/2016 | 2.40 | 2.36 | 2.40 | 84,747 | 42 | 35,644 |