Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares2,724
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2016 2.30 2.25 2.30 59,821 35 26,370
29/11/2016 2.31 2.26 2.30 159,312 46 69,650
28/11/2016 2.33 2.30 2.30 101,307 61 43,838
27/11/2016 2.31 2.27 2.29 47,514 10 20,630
24/11/2016 2.34 2.22 2.30 178,824 81 77,697
23/11/2016 2.33 2.24 2.27 138,496 60 60,578
22/11/2016 2.35 2.30 2.35 72,699 49 31,227
21/11/2016 2.33 2.25 2.31 330,420 104 144,673
20/11/2016 2.40 2.29 2.36 661,722 210 280,638
17/11/2016 2.39 2.24 2.39 336,967 138 146,927
16/11/2016 2.30 2.25 2.28 92,411 29 40,590
15/11/2016 2.31 2.25 2.31 487,425 91 214,380
14/11/2016 2.32 2.24 2.30 417,275 140 182,320
13/11/2016 2.34 2.28 2.32 318,351 88 137,704
10/11/2016 2.29 2.23 2.29 657,416 215 291,769
09/11/2016 2.22 2.10 2.22 778,983 292 366,105
08/11/2016 2.28 2.21 2.21 282,635 158 125,812
07/11/2016 2.34 2.28 2.32 141,910 68 61,859
06/11/2016 2.40 2.36 2.39 42,571 28 17,896
03/11/2016 2.40 2.36 2.40 84,747 42 35,644