Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions19
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares11,700
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2016 2.25 2.20 2.25 106,782 109 47,970
07/09/2016 2.21 2.15 2.20 70,231 73 32,200
06/09/2016 2.18 2.14 2.18 8,444 13 3,896
05/09/2016 2.16 2.14 2.14 15,926 12 7,409
04/09/2016 2.19 2.19 2.19 2 1 1
01/09/2016 2.20 2.15 2.19 20,462 24 9,433
31/08/2016 2.16 2.09 2.16 45,057 32 21,204
30/08/2016 2.20 2.13 2.18 85,609 45 39,271
29/08/2016 2.24 2.17 2.19 76,206 40 34,400
28/08/2016 2.25 2.22 2.25 89,399 45 40,026
25/08/2016 2.29 2.23 2.26 277,050 119 122,640
24/08/2016 2.32 2.27 2.29 392,675 177 171,369
23/08/2016 2.29 2.21 2.29 940,979 276 415,000
22/08/2016 2.19 2.10 2.19 758,369 267 351,635
21/08/2016 2.09 2.04 2.09 357,868 150 173,575
18/08/2016 2.04 1.98 2.04 183,870 96 91,350
17/08/2016 2.07 2.03 2.03 180,944 93 88,300
16/08/2016 2.04 1.97 2.04 664,920 185 330,486
15/08/2016 1.95 1.90 1.95 233,729 76 121,442
14/08/2016 1.90 1.87 1.90 104,019 49 55,271
Download Table