Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares2,724
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2016 1.55 1.48 1.55 284,207 113 186,538
30/05/2016 1.49 1.45 1.48 39,130 17 26,600
29/05/2016 1.51 1.49 1.49 33,629 42 22,340
26/05/2016 1.55 1.51 1.52 65,566 49 42,950
24/05/2016 1.60 1.54 1.57 357,201 211 226,145
23/05/2016 1.56 1.49 1.56 249,571 171 161,953
22/05/2016 1.56 1.49 1.49 181,389 125 118,724
19/05/2016 1.52 1.48 1.52 162,471 135 107,579
18/05/2016 1.45 1.39 1.45 126,540 81 89,028
17/05/2016 1.39 1.33 1.39 68,590 45 50,288
16/05/2016 1.33 1.30 1.33 5,623 14 4,250
15/05/2016 1.33 1.31 1.31 6,069 4 4,570
12/05/2016 1.35 1.33 1.33 13,778 24 10,250
11/05/2016 1.33 1.30 1.33 6,017 15 4,600
09/05/2016 1.33 1.29 1.33 21,076 55 16,090
08/05/2016 1.32 1.28 1.28 61,186 74 47,250
05/05/2016 1.35 1.33 1.34 30,807 22 23,000
04/05/2016 1.37 1.33 1.33 41,866 30 31,300
03/05/2016 1.37 1.34 1.34 16,162 29 12,000
02/05/2016 1.38 1.35 1.38 1,488 2 1,100