RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares2,724
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,117
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2016 | 1.55 | 1.48 | 1.55 | 284,207 | 113 | 186,538 |
30/05/2016 | 1.49 | 1.45 | 1.48 | 39,130 | 17 | 26,600 |
29/05/2016 | 1.51 | 1.49 | 1.49 | 33,629 | 42 | 22,340 |
26/05/2016 | 1.55 | 1.51 | 1.52 | 65,566 | 49 | 42,950 |
24/05/2016 | 1.60 | 1.54 | 1.57 | 357,201 | 211 | 226,145 |
23/05/2016 | 1.56 | 1.49 | 1.56 | 249,571 | 171 | 161,953 |
22/05/2016 | 1.56 | 1.49 | 1.49 | 181,389 | 125 | 118,724 |
19/05/2016 | 1.52 | 1.48 | 1.52 | 162,471 | 135 | 107,579 |
18/05/2016 | 1.45 | 1.39 | 1.45 | 126,540 | 81 | 89,028 |
17/05/2016 | 1.39 | 1.33 | 1.39 | 68,590 | 45 | 50,288 |
16/05/2016 | 1.33 | 1.30 | 1.33 | 5,623 | 14 | 4,250 |
15/05/2016 | 1.33 | 1.31 | 1.31 | 6,069 | 4 | 4,570 |
12/05/2016 | 1.35 | 1.33 | 1.33 | 13,778 | 24 | 10,250 |
11/05/2016 | 1.33 | 1.30 | 1.33 | 6,017 | 15 | 4,600 |
09/05/2016 | 1.33 | 1.29 | 1.33 | 21,076 | 55 | 16,090 |
08/05/2016 | 1.32 | 1.28 | 1.28 | 61,186 | 74 | 47,250 |
05/05/2016 | 1.35 | 1.33 | 1.34 | 30,807 | 22 | 23,000 |
04/05/2016 | 1.37 | 1.33 | 1.33 | 41,866 | 30 | 31,300 |
03/05/2016 | 1.37 | 1.34 | 1.34 | 16,162 | 29 | 12,000 |
02/05/2016 | 1.38 | 1.35 | 1.38 | 1,488 | 2 | 1,100 |