Market Closed Date 19/10/2017
Historical Quotes
RUMM FINANCIAL BROKERAGE
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.89
SectorDiversified Financial ServicesLow Price1.81
Div0.00Change-0.01
P/E0.00Value Traded83,533
Closing Price1.89Average Price1.83
Last Closing1.90No. of Transactions80
Opening Price1.81No. of Shares45,746

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/04/20172.282.202.2484,4754337,734
13/04/20172.212.142.21107,7588449,506
12/04/20172.112.102.11270,43867128,175
11/04/20172.012.012.0116,93898,427
10/04/20171.921.921.9213,96687,274
09/04/20172.152.102.1090,6694243,168
06/04/20172.242.092.2173,6426534,055
05/04/20172.192.192.1912,155125,550
04/04/20172.452.302.30349,04977147,270
03/04/20172.422.342.42277,181110115,683
02/04/20172.312.312.3167,5141929,227
29/03/20172.292.202.20127,2575957,332
28/03/20172.362.282.31403,06576173,419
27/03/20172.302.232.2946,9842320,777
26/03/20172.302.222.2532,6242214,486
23/03/20172.342.182.3370,8097130,773
22/03/20172.322.242.24106,1528046,790
21/03/20172.472.352.35153,2229064,871
20/03/20172.512.452.47341,13197137,515
19/03/20172.532.472.49415,15199162,712
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders