Market Closed Date 23/10/2017
Historical Quotes
RUMM FINANCIAL BROKERAGE
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.76
SectorDiversified Financial ServicesLow Price1.71
Div0.00Change-0.04
P/E0.00Value Traded24,834
Closing Price1.76Average Price1.71
Last Closing1.80No. of Transactions40
Opening Price1.71No. of Shares14,496

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/03/20172.512.452.47341,13197137,515
19/03/20172.532.472.49415,15199162,712
16/03/20172.502.422.47350,454100143,400
15/03/20172.462.402.4289,2663736,616
14/03/20172.452.392.43388,75570159,802
13/03/20172.502.422.46256,57573104,367
12/03/20172.532.492.511,069,47280425,057
09/03/20172.522.462.49571,85757228,546
08/03/20172.572.482.54149,4788859,422
07/03/20172.642.472.60421,942170163,975
06/03/20172.622.582.60233,48910589,732
05/03/20172.572.542.57114,8943445,000
02/03/20172.542.482.53232,2417892,780
01/03/20172.512.452.47198,9785780,230
28/02/20172.462.432.4567,2815927,590
27/02/20172.492.382.38161,5146666,499
26/02/20172.592.482.50436,12897169,919
23/02/20172.552.402.55439,481140178,280
21/02/20172.452.402.4316,867186,970
20/02/20172.472.402.45506,90643207,122
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders