Market Closed Date 22/10/2017
Historical Quotes
RUMM FINANCIAL BROKERAGE
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price1.84
SectorDiversified Financial ServicesLow Price1.80
Div0.00Change-0.09
P/E0.00Value Traded36,502
Closing Price1.80Average Price1.81
Last Closing1.89No. of Transactions46
Opening Price1.83No. of Shares20,175

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/02/20172.482.392.43220,5505590,300
15/02/20172.502.422.47235,27712396,055
14/02/20172.552.522.54202,2364079,830
13/02/20172.592.522.59130,9945651,620
12/02/20172.652.572.618,90963,420
09/02/20172.692.622.6597,3342936,535
08/02/20172.702.652.69361,82479135,623
07/02/20172.682.632.67237,8438689,311
06/02/20172.642.522.64160,0435662,351
05/02/20172.582.492.5369,5962527,390
02/02/20172.632.572.60110,3302942,290
01/02/20172.622.582.6258,7312522,500
31/01/20172.652.582.62178,2552767,950
30/01/20172.682.622.67242,8127291,255
29/01/20172.692.632.66169,9435263,807
26/01/20172.712.652.71998,176147374,169
25/01/20172.632.542.61502,535109194,294
24/01/20172.632.572.57122,5306047,220
23/01/20172.652.572.5792,8404235,400
22/01/20172.752.692.70145,5055053,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders