Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares2,724
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2023 0.42 0.41 0.41 17,953 63 43,729
18/06/2023 0.45 0.43 0.43 21,949 63 50,207
15/06/2023 0.45 0.43 0.45 61,354 143 138,306
14/06/2023 0.43 0.40 0.43 24,882 69 60,206
13/06/2023 0.41 0.40 0.41 12,764 46 31,738
12/06/2023 0.42 0.41 0.42 4,640 24 11,310
11/06/2023 0.42 0.40 0.41 14,507 39 35,408
08/06/2023 0.42 0.40 0.42 258,189 122 643,624
07/06/2023 0.42 0.41 0.42 34,825 107 83,641
06/06/2023 0.40 0.39 0.40 21,832 62 55,173
05/06/2023 0.39 0.38 0.39 39,275 77 100,813
04/06/2023 0.38 0.37 0.38 25,115 57 66,974
31/05/2023 0.37 0.35 0.37 14,317 41 39,962
30/05/2023 0.36 0.35 0.36 2,867 9 8,189
29/05/2023 0.36 0.35 0.36 2,606 16 7,430
28/05/2023 0.36 0.35 0.36 2,938 22 8,394
24/05/2023 0.36 0.35 0.36 75,249 26 214,996
23/05/2023 0.36 0.35 0.36 6,420 30 18,339
22/05/2023 0.37 0.35 0.36 17,316 73 49,034
21/05/2023 0.36 0.36 0.36 4,725 11 13,125
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 1.71 1.55 1.65 118,696 120 72,602
29/04/2018 1.52 1.37 1.52 199,935 116 141,941
22/04/2018 1.45 1.38 1.44 25,561 89 18,130
15/04/2018 1.44 1.32 1.38 197,781 115 146,150
08/04/2018 1.50 1.40 1.46 199,513 103 134,854
01/04/2018 1.46 1.40 1.44 58,523 115 41,005
25/03/2018 1.47 1.37 1.47 321,206 90 224,724
18/03/2018 1.69 1.46 1.46 370,311 288 233,394
11/03/2018 1.66 1.56 1.66 117,171 120 72,947
04/03/2018 1.67 1.58 1.63 253,569 109 156,694
25/02/2018 1.73 1.56 1.62 271,659 179 164,091
18/02/2018 1.74 1.54 1.72 524,750 231 318,526
11/02/2018 1.75 1.56 1.58 64,092 80 39,066
04/02/2018 1.76 1.65 1.75 148,878 81 88,349
28/01/2018 1.82 1.67 1.70 509,576 126 290,264
21/01/2018 1.72 1.52 1.72 198,875 123 120,576
14/01/2018 1.68 1.55 1.60 158,543 136 97,215
07/01/2018 1.62 1.41 1.62 77,982 161 51,625
31/12/2017 1.64 1.42 1.42 87,559 154 59,366
24/12/2017 1.78 1.72 1.72 15,513 5 9,000