RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares2,724
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,117
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2023 | 0.42 | 0.41 | 0.41 | 17,953 | 63 | 43,729 |
18/06/2023 | 0.45 | 0.43 | 0.43 | 21,949 | 63 | 50,207 |
15/06/2023 | 0.45 | 0.43 | 0.45 | 61,354 | 143 | 138,306 |
14/06/2023 | 0.43 | 0.40 | 0.43 | 24,882 | 69 | 60,206 |
13/06/2023 | 0.41 | 0.40 | 0.41 | 12,764 | 46 | 31,738 |
12/06/2023 | 0.42 | 0.41 | 0.42 | 4,640 | 24 | 11,310 |
11/06/2023 | 0.42 | 0.40 | 0.41 | 14,507 | 39 | 35,408 |
08/06/2023 | 0.42 | 0.40 | 0.42 | 258,189 | 122 | 643,624 |
07/06/2023 | 0.42 | 0.41 | 0.42 | 34,825 | 107 | 83,641 |
06/06/2023 | 0.40 | 0.39 | 0.40 | 21,832 | 62 | 55,173 |
05/06/2023 | 0.39 | 0.38 | 0.39 | 39,275 | 77 | 100,813 |
04/06/2023 | 0.38 | 0.37 | 0.38 | 25,115 | 57 | 66,974 |
31/05/2023 | 0.37 | 0.35 | 0.37 | 14,317 | 41 | 39,962 |
30/05/2023 | 0.36 | 0.35 | 0.36 | 2,867 | 9 | 8,189 |
29/05/2023 | 0.36 | 0.35 | 0.36 | 2,606 | 16 | 7,430 |
28/05/2023 | 0.36 | 0.35 | 0.36 | 2,938 | 22 | 8,394 |
24/05/2023 | 0.36 | 0.35 | 0.36 | 75,249 | 26 | 214,996 |
23/05/2023 | 0.36 | 0.35 | 0.36 | 6,420 | 30 | 18,339 |
22/05/2023 | 0.37 | 0.35 | 0.36 | 17,316 | 73 | 49,034 |
21/05/2023 | 0.36 | 0.36 | 0.36 | 4,725 | 11 | 13,125 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2018 | 1.71 | 1.55 | 1.65 | 118,696 | 120 | 72,602 |
29/04/2018 | 1.52 | 1.37 | 1.52 | 199,935 | 116 | 141,941 |
22/04/2018 | 1.45 | 1.38 | 1.44 | 25,561 | 89 | 18,130 |
15/04/2018 | 1.44 | 1.32 | 1.38 | 197,781 | 115 | 146,150 |
08/04/2018 | 1.50 | 1.40 | 1.46 | 199,513 | 103 | 134,854 |
01/04/2018 | 1.46 | 1.40 | 1.44 | 58,523 | 115 | 41,005 |
25/03/2018 | 1.47 | 1.37 | 1.47 | 321,206 | 90 | 224,724 |
18/03/2018 | 1.69 | 1.46 | 1.46 | 370,311 | 288 | 233,394 |
11/03/2018 | 1.66 | 1.56 | 1.66 | 117,171 | 120 | 72,947 |
04/03/2018 | 1.67 | 1.58 | 1.63 | 253,569 | 109 | 156,694 |
25/02/2018 | 1.73 | 1.56 | 1.62 | 271,659 | 179 | 164,091 |
18/02/2018 | 1.74 | 1.54 | 1.72 | 524,750 | 231 | 318,526 |
11/02/2018 | 1.75 | 1.56 | 1.58 | 64,092 | 80 | 39,066 |
04/02/2018 | 1.76 | 1.65 | 1.75 | 148,878 | 81 | 88,349 |
28/01/2018 | 1.82 | 1.67 | 1.70 | 509,576 | 126 | 290,264 |
21/01/2018 | 1.72 | 1.52 | 1.72 | 198,875 | 123 | 120,576 |
14/01/2018 | 1.68 | 1.55 | 1.60 | 158,543 | 136 | 97,215 |
07/01/2018 | 1.62 | 1.41 | 1.62 | 77,982 | 161 | 51,625 |
31/12/2017 | 1.64 | 1.42 | 1.42 | 87,559 | 154 | 59,366 |
24/12/2017 | 1.78 | 1.72 | 1.72 | 15,513 | 5 | 9,000 |