Market Closed Date 17/10/2017
Historical Quotes
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price0.87
SectorTransportationLow Price0.85
Div5.75Change-0.01
P/E31.64Value Traded78,624
Closing Price0.87Average Price0.85
Last Closing0.88No. of Transactions15
Opening Price0.86No. of Shares92,181

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20171.031.011.03194,50580191,148
14/09/20171.020.991.02230,10478228,850
13/09/20171.010.991.01520,407101522,725
12/09/20171.000.981.00333,56250338,400
11/09/20170.990.980.99279,99736285,624
10/09/20171.000.981.00277,46060280,585
07/09/20171.000.991.0053,7352254,000
06/09/20171.010.991.01173,87338173,871
05/09/20171.010.991.01269,22060271,413
30/08/20171.010.961.00273,164103275,155
29/08/20170.980.960.98140,27045144,893
28/08/20170.980.970.98117,18926120,810
27/08/20170.990.970.99572,85299577,805
24/08/20170.990.970.99203,42753208,400
23/08/20171.000.981.00402,69144406,850
22/08/20171.000.971.00220,84483223,962
21/08/20170.990.970.98134,58851137,515
20/08/20170.990.980.99190,71053194,354
17/08/20171.000.981.00269,73593271,834
16/08/20171.000.981.00119,62757121,025
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders