Market Closed Date 18/10/2017
أسعار تاريخية
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price0.86
SectorTransportationLow Price0.83
Div5.81Change0.01
P/E31.28Value Traded120,515
Closing Price0.86Average Price0.84
Last Closing0.85No. of Transactions59
Opening Price0.85No. of Shares142,787

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/05/20082.582.412.4994,1285838,315
07/05/20082.652.532.53276,36565107,421
06/05/20082.712.572.66313,55472118,729
05/05/20082.712.652.70145,2147654,080
04/05/20082.612.402.61144,5389656,610
30/04/20082.592.492.4954,2197621,595
29/04/20082.622.562.62100,3585438,965
28/04/20082.692.502.69240,30613895,095
27/04/20082.652.632.6371,6942727,250
24/04/20082.832.762.76164,6667558,956
23/04/20082.902.722.90142,2496650,690
22/04/20082.962.802.85204,54312370,427
21/04/20082.832.832.839,05683,200
20/04/20083.002.972.9776,8792925,808
17/04/20083.263.123.12123,5436939,200
16/04/20083.293.143.28165,67813851,464
15/04/20083.323.203.23326,901131100,309
14/04/20083.182.973.18828,554194270,880
13/04/20083.142.953.03574,109277190,230
10/04/20083.003.003.00338,025124112,675
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders