Market Closed Date 24/10/2017
Historical Quotes
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price0.85
SectorTransportationLow Price0.84
Div5.88Change0.00
P/E30.91Value Traded95,265
Closing Price0.85Average Price0.84
Last Closing0.85No. of Transactions26
Opening Price0.85No. of Shares113,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/08/20171.000.971.00220,84483223,962
21/08/20170.990.970.98134,58851137,515
20/08/20170.990.980.99190,71053194,354
17/08/20171.000.981.00269,73593271,834
16/08/20171.000.981.00119,62757121,025
14/08/20171.000.981.00303,38393306,707
13/08/20171.010.991.00142,14748141,666
10/08/20171.020.981.02671,099112668,193
09/08/20171.011.001.01230,68938229,890
08/08/20171.040.991.02975,700183959,497
07/08/20171.000.951.00845,909231868,900
06/08/20171.070.990.99771,071163746,178
03/08/20171.071.031.07799,290198766,504
02/08/20171.051.031.05582,126106560,800
01/08/20171.051.021.05350,32398338,690
31/07/20171.051.021.05270,543125261,523
30/07/20171.051.041.04278,126115267,203
27/07/20171.051.021.05669,318135647,036
26/07/20171.051.031.05846,815201816,878
25/07/20171.041.011.041,170,1692801,147,240
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders