Market Closed Date 24/10/2017
Historical Quotes
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price0.85
SectorTransportationLow Price0.84
Div5.88Change0.00
P/E30.91Value Traded95,265
Closing Price0.85Average Price0.84
Last Closing0.85No. of Transactions26
Opening Price0.85No. of Shares113,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20171.000.961.00889,401191913,250
23/07/20170.980.970.98234,08468241,155
20/07/20170.990.950.99520,222154538,158
19/07/20170.990.980.9994,6863496,515
18/07/20171.000.981.00182,54563184,390
17/07/20171.000.991.00337,552127337,723
16/07/20171.000.991.0041,1963141,280
13/07/20171.010.991.011,188,2321721,192,264
12/07/20171.020.971.001,114,1413031,117,436
11/07/20171.000.961.001,207,3683521,235,850
10/07/20170.950.910.95639,109251690,789
09/07/20170.910.900.91468,61190515,973
06/07/20170.900.880.90810,864159913,025
05/07/20170.890.870.89487,409115555,540
04/07/20170.880.870.8884,2783295,940
03/07/20170.890.870.88157,97566179,185
02/07/20170.910.880.90772,837228860,176
29/06/20170.890.850.89900,7911801,046,300
22/06/20170.870.850.87410,438111477,300
21/06/20170.860.840.86476,976115562,955
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders