Market Closed Date 18/10/2017
أسعار تاريخية
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price0.86
SectorTransportationLow Price0.83
Div5.81Change0.01
P/E31.28Value Traded120,515
Closing Price0.86Average Price0.84
Last Closing0.85No. of Transactions59
Opening Price0.85No. of Shares142,787

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/06/20170.860.830.86247,381125292,085
14/06/20170.870.840.85258,15080300,322
13/06/20170.870.850.87582,878147676,123
12/06/20170.880.870.88326,25894374,700
11/06/20170.890.880.89212,37456239,900
08/06/20170.900.870.90335,141104380,080
07/06/20170.900.880.89421,851125477,940
06/06/20170.910.880.88163,746109182,300
05/06/20170.910.870.89395,504150445,284
04/06/20170.950.880.91874,934394944,633
01/06/20170.920.890.921,447,2504101,606,301
31/05/20170.870.850.87172,22597201,821
30/05/20170.870.840.86248,428125289,403
29/05/20170.870.850.85183,783106214,000
28/05/20170.900.860.89390,450178445,530
24/05/20170.910.880.90564,501261633,618
23/05/20170.910.850.89947,4553851,080,591
22/05/20170.870.830.87732,259350857,107
21/05/20170.810.770.81424,655232538,498
18/05/20170.760.730.76299,483167406,155
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders