Market Closed Date 23/10/2017
Historical Quotes
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price0.85
SectorTransportationLow Price0.84
Div5.88Change0.00
P/E30.91Value Traded95,265
Closing Price0.85Average Price0.84
Last Closing0.85No. of Transactions26
Opening Price0.85No. of Shares113,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/05/20170.870.830.87732,259350857,107
21/05/20170.810.770.81424,655232538,498
18/05/20170.760.730.76299,483167406,155
17/05/20170.720.700.7241,2403358,000
16/05/20170.720.710.7231,4043244,200
15/05/20170.720.710.7214,4422320,296
14/05/20170.730.710.7337,3023351,780
11/05/20170.740.720.7456,1354477,400
10/05/20170.740.710.7478,28052108,450
09/05/20170.740.730.74150,285107205,593
08/05/20170.750.730.75196,97273266,650
07/05/20170.760.730.75277,263145371,350
04/05/20170.730.700.73205,89473290,203
03/05/20170.710.700.7015,9612022,600
02/05/20170.720.710.7252,5265173,783
01/05/20170.720.710.7291,99366129,195
27/04/20170.720.680.72302,269141434,195
26/04/20170.720.700.70127,87982181,147
25/04/20170.730.710.7364,1807088,950
24/04/20170.740.720.7463,5656887,306
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders