Market Closed Date 17/10/2017
Historical Quotes
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price0.86
SectorTransportationLow Price0.85
Div5.88Change-0.02
P/E30.91Value Traded153,163
Closing Price0.85Average Price0.86
Last Closing0.87No. of Transactions12
Opening Price0.85No. of Shares178,703

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/04/20170.800.780.8076,4925196,980
16/04/20170.800.780.7996,86952123,750
13/04/20170.800.780.8064,2274381,240
12/04/20170.800.780.80166,364111211,830
11/04/20170.810.790.8078,6397298,730
10/04/20170.820.810.8234,5905642,640
09/04/20170.830.810.83189,12777229,826
06/04/20170.850.830.84197,405108235,569
05/04/20170.840.820.84274,714136332,100
04/04/20170.810.790.81731,007162913,737
03/04/20170.810.780.81190,79971242,800
02/04/20170.800.770.8052,9595567,740
30/03/20170.780.760.78293,22091381,206
29/03/20170.790.770.78140,771120181,260
28/03/20170.810.790.80117,11549146,400
27/03/20170.800.770.80235,870113302,571
26/03/20170.800.780.79273,91974343,480
23/03/20170.810.790.8177,4978497,665
22/03/20170.810.780.78168,967127213,700
21/03/20170.860.820.82354,399189428,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders