Market Closed Date 23/10/2017
Historical Quotes
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price0.85
SectorTransportationLow Price0.84
Div5.88Change0.00
P/E30.91Value Traded95,265
Closing Price0.85Average Price0.84
Last Closing0.85No. of Transactions26
Opening Price0.85No. of Shares113,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/02/20170.750.730.7588,56678119,500
23/02/20170.760.740.7631,2312341,843
22/02/20170.760.750.7617,4482123,260
21/02/20170.770.750.7638,6073950,700
20/02/20170.780.760.76103,90294135,641
19/02/20170.790.770.79141,58071181,251
16/02/20170.790.770.7911,5432314,800
15/02/20170.790.780.7910,8642413,900
14/02/20170.800.780.7959,3715475,200
13/02/20170.800.780.80236,48537283,700
12/02/20170.800.790.8054,5524368,791
09/02/20170.810.790.8089,83329111,430
08/02/20170.810.790.8114,9992218,755
07/02/20170.810.790.8150,2531562,880
06/02/20170.810.790.818,8292211,100
05/02/20170.800.780.8012,1992015,445
02/02/20170.800.800.8043,6001254,500
01/02/20170.800.800.803,400114,250
31/01/20170.800.790.8010,1621612,784
30/01/20170.810.800.81107,58643133,400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders