Market Closed Date 23/10/2017
Historical Quotes
SABAEK INVEST COMPANY P.L.C
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.71
SectorDiversified Financial ServicesLow Price0.70
Div0.00Change0.00
P/E80.04Value Traded70,468
Closing Price0.71Average Price0.70
Last Closing0.71No. of Transactions3
Opening Price0.70No. of Shares100,662

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/08/20170.720.700.7281,49617114,782
28/08/20170.720.700.7214,900521,250
27/08/20170.720.710.7236,932552,000
24/08/20170.720.700.723,90555,500
23/08/20170.720.700.7236,272351,100
21/08/20170.720.700.7217,788225,400
17/08/20170.720.710.7219,7743427,469
16/08/20170.720.700.711,097,606211,545,911
14/08/20170.720.700.7248,550969,250
13/08/20170.720.720.722,16053,000
10/08/20170.720.700.7239,4061456,182
09/08/20170.730.710.7238,8473854,640
08/08/20170.710.710.712492350
07/08/20170.710.710.71745104
03/08/20170.710.710.713913550
02/08/20170.720.700.7123,8591034,010
01/08/20170.710.690.701,093,297221,584,151
31/07/20170.700.700.707,700311,000
30/07/20170.700.700.707,000110,000
27/07/20170.700.700.7022,698432,425
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders