SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions3
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares650
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E61.92
Value Traded286
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2022 | 0.56 | 0.54 | 0.54 | 21,455 | 18 | 39,500 |
01/09/2022 | 0.57 | 0.56 | 0.56 | 310 | 3 | 552 |
31/08/2022 | 0.57 | 0.57 | 0.57 | 2,280 | 2 | 4,000 |
30/08/2022 | 0.57 | 0.57 | 0.57 | 705 | 5 | 1,237 |
29/08/2022 | 0.57 | 0.57 | 0.57 | 114 | 2 | 200 |
28/08/2022 | 0.58 | 0.57 | 0.58 | 599 | 9 | 1,050 |
25/08/2022 | 0.57 | 0.57 | 0.57 | 998 | 21 | 1,750 |
24/08/2022 | 0.59 | 0.57 | 0.59 | 17,608 | 7 | 30,700 |
23/08/2022 | 0.57 | 0.56 | 0.57 | 5,980 | 2 | 10,500 |
22/08/2022 | 0.56 | 0.56 | 0.56 | 42,000 | 13 | 75,000 |
21/08/2022 | 0.57 | 0.56 | 0.56 | 57,227 | 5 | 101,290 |
18/08/2022 | 0.55 | 0.55 | 0.55 | 275 | 1 | 500 |
17/08/2022 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
14/08/2022 | 0.58 | 0.58 | 0.58 | 145 | 1 | 250 |
11/08/2022 | 0.56 | 0.55 | 0.56 | 9,230 | 7 | 16,700 |
10/08/2022 | 0.57 | 0.57 | 0.57 | 8,711 | 6 | 15,282 |
09/08/2022 | 0.59 | 0.59 | 0.59 | 11,800 | 4 | 20,000 |
07/08/2022 | 0.57 | 0.57 | 0.57 | 570 | 2 | 1,000 |
04/08/2022 | 0.57 | 0.57 | 0.57 | 741 | 2 | 1,300 |
03/08/2022 | 0.58 | 0.58 | 0.58 | 174 | 1 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2019 | 0.36 | 0.35 | 0.35 | 7,219 | 21 | 20,620 |
12/05/2019 | 0.35 | 0.35 | 0.35 | 7,371 | 15 | 21,059 |
05/05/2019 | 0.36 | 0.35 | 0.36 | 23,151 | 23 | 66,026 |
28/04/2019 | 0.37 | 0.35 | 0.36 | 10,403 | 18 | 28,952 |
21/04/2019 | 0.40 | 0.36 | 0.37 | 103,011 | 116 | 276,960 |
14/04/2019 | 0.44 | 0.40 | 0.40 | 40,063 | 93 | 96,003 |
07/04/2019 | 0.40 | 0.37 | 0.40 | 12,342 | 47 | 31,935 |
31/03/2019 | 0.39 | 0.37 | 0.38 | 43,128 | 30 | 113,805 |
24/03/2019 | 0.39 | 0.38 | 0.38 | 24,502 | 29 | 64,460 |
17/03/2019 | 0.40 | 0.38 | 0.39 | 11,479 | 34 | 29,900 |
10/03/2019 | 0.42 | 0.38 | 0.39 | 12,240 | 47 | 31,800 |
03/03/2019 | 0.40 | 0.36 | 0.40 | 16,931 | 42 | 44,639 |
24/02/2019 | 0.36 | 0.35 | 0.35 | 23,671 | 50 | 67,571 |
17/02/2019 | 0.36 | 0.34 | 0.36 | 50,274 | 66 | 147,074 |
10/02/2019 | 0.36 | 0.35 | 0.35 | 11,000 | 26 | 31,314 |
03/02/2019 | 0.37 | 0.35 | 0.37 | 9,294 | 19 | 26,202 |
27/01/2019 | 0.37 | 0.36 | 0.37 | 41,312 | 41 | 114,750 |
20/01/2019 | 0.38 | 0.36 | 0.37 | 130,318 | 6 | 352,479 |
13/01/2019 | 0.38 | 0.35 | 0.38 | 29,049 | 51 | 80,286 |
06/01/2019 | 0.39 | 0.37 | 0.37 | 21,226 | 45 | 56,996 |