Market Closed Date 18/10/2017
Historical Quotes
SABAEK INVEST COMPANY P.L.C
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.71
SectorDiversified Financial ServicesLow Price0.68
Div0.00Change0.00
P/E80.04Value Traded138
Closing Price0.71Average Price0.69
Last Closing0.71No. of Transactions4
Opening Price0.68No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20170.700.700.709,905514,150
23/07/20170.710.700.7035,705550,350
20/07/20170.710.700.717,328710,467
18/07/20170.710.700.717,393310,560
17/07/20170.700.700.7015,498922,140
16/07/20170.710.700.701,20151,700
13/07/20170.710.700.702,33543,300
12/07/20170.700.690.7024,8712135,532
11/07/20170.700.690.7027,7741739,900
10/07/20170.710.690.71100,93045143,344
09/07/20170.700.700.7010,150614,500
06/07/20170.710.700.7110,5001514,800
05/07/20170.700.700.7021,105530,150
04/07/20170.700.700.7014,482920,689
03/07/20170.710.700.7097,28431138,639
02/07/20170.700.700.704,01785,739
29/06/20170.700.690.7056,2832680,990
22/06/20170.700.690.705,317157,644
21/06/20170.710.690.6924,0393634,670
20/06/20170.690.680.6936,2791952,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders