Market Closed Date 17/10/2017
Historical Quotes
SABAEK INVEST COMPANY P.L.C
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price0.71
SectorDiversified Financial ServicesLow Price0.71
Div0.00Change0.00
P/E80.04Value Traded35,855
Closing Price0.71Average Price0.71
Last Closing0.71No. of Transactions3
Opening Price0.71No. of Shares50,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/06/20170.690.680.6917,7682426,080
15/06/20170.700.670.6980,24845118,032
14/06/20170.670.670.67207,07410309,065
13/06/20170.640.640.64129,40811202,200
12/06/20170.610.590.6135,8391258,900
11/06/20170.590.570.5920,5851435,500
08/06/20170.570.540.5765,30028115,815
06/06/20170.550.550.552,33824,250
05/06/20170.550.540.551,63033,000
31/05/20170.530.520.5398641,892
30/05/20170.520.510.521,14832,212
29/05/20170.530.530.5321140
28/05/20170.530.510.52169,8584320,500
22/05/20170.520.510.5227,618253,500
21/05/20170.530.510.5111,672922,051
18/05/20170.530.530.5328,488453,750
17/05/20170.530.520.533,24766,192
15/05/20170.510.500.5125,665350,330
14/05/20170.510.510.5160,4354118,500
10/05/20170.500.500.5050011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders