Market Closed Date 20/10/2017
Historical Quotes
SABAEK INVEST COMPANY P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.71
SectorDiversified Financial ServicesLow Price0.70
Div0.00Change0.00
P/E80.04Value Traded31,268
Closing Price0.71Average Price0.71
Last Closing0.71No. of Transactions26
Opening Price0.71No. of Shares44,041

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/05/20170.510.510.5160,4354118,500
10/05/20170.500.500.5050011,000
09/05/20170.510.500.505,142710,100
08/05/20170.510.500.505,900511,600
07/05/20170.510.500.507,865615,500
04/05/20170.510.500.508,126516,050
03/05/20170.510.500.503,13836,250
02/05/20170.500.500.50752150
27/04/20170.500.500.5050011,000
24/04/20170.500.500.501003200
23/04/20170.510.500.50582,198101,142,262
19/04/20170.500.500.504,00068,000
16/04/20170.510.490.50287,93916575,860
13/04/20170.490.480.495,785712,000
12/04/20170.490.490.4910120
11/04/20170.490.490.492,35244,800
06/04/20170.490.490.49981200
02/04/20170.500.500.502753550
29/03/20170.500.490.5078951,600
23/03/20170.500.500.5075,0001150,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders