Market Closed Date 18/10/2017
أسعار تاريخية
SABAEK INVEST COMPANY P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.71
SectorDiversified Financial ServicesLow Price0.70
Div0.00Change0.00
P/E80.04Value Traded31,268
Closing Price0.71Average Price0.71
Last Closing0.71No. of Transactions26
Opening Price0.71No. of Shares44,041

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/03/20170.500.490.5080,74010164,688
20/03/20170.490.490.4946,550195,000
16/03/20170.480.480.4872,4802151,000
13/03/20170.480.470.4852,7002110,000
09/03/20170.480.480.4848,2402100,500
08/03/20170.470.470.472091445
06/03/20170.470.470.472351500
05/03/20170.470.470.4724150
02/03/20170.480.470.47362,5802755,583
01/03/20170.480.480.4848,0001100,000
28/02/20170.480.480.4848,0001100,000
27/02/20170.470.470.474231900
26/02/20170.470.470.4724150
22/02/20170.480.480.4848,0962100,200
20/02/20170.480.480.482401500
16/02/20170.480.480.481,08012,250
15/02/20170.480.470.4861831,300
14/02/20170.480.480.482,49625,200
12/02/20170.470.470.479,400120,000
09/02/20170.480.470.4810,627622,241
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders