Market Closed Date 19/10/2017
Historical Quotes
SABAEK INVEST COMPANY P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.71
SectorDiversified Financial ServicesLow Price0.70
Div0.00Change0.00
P/E80.04Value Traded31,268
Closing Price0.71Average Price0.71
Last Closing0.71No. of Transactions26
Opening Price0.71No. of Shares44,041

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/12/20160.470.470.4721245
20/12/20160.470.470.474,700110,000
19/12/20160.470.470.4724150
15/12/20160.470.470.4711,1861023,800
14/12/20160.470.450.4716,244834,562
11/12/20160.470.470.4751,1261108,779
08/12/20160.470.470.4778,0205166,000
07/12/20160.460.460.4623,000150,000
06/12/20160.460.460.4646,3223100,700
05/12/20160.460.440.4446,0222100,050
29/11/20160.460.460.4612126
28/11/20160.460.460.4632,355170,338
27/11/20160.460.440.464,21229,162
23/11/20160.450.450.4545,0001100,000
22/11/20160.450.450.4515,607234,683
17/11/20160.450.450.452,70036,000
16/11/20160.450.440.4532,5203473,600
14/11/20160.440.440.44881200
13/11/20160.440.440.446,776515,400
02/11/20160.440.440.44663150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders