Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E61.92

Value Traded2,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2014	0.42	0.41	0.41	452	5	1,100
24/11/2014	0.42	0.42	0.42	126	2	300
19/11/2014	0.43	0.43	0.43	43	1	100
18/11/2014	0.42	0.42	0.42	9,660	2	23,000
17/11/2014	0.42	0.42	0.42	840	1	2,000
12/11/2014	0.44	0.43	0.44	802	12	1,850
11/11/2014	0.44	0.42	0.42	6,337	12	15,050
10/11/2014	0.46	0.42	0.42	24,145	25	55,800
03/11/2014	0.44	0.43	0.44	130	2	300
29/10/2014	0.42	0.42	0.42	5,964	3	14,200
27/10/2014	0.42	0.42	0.42	12,894	7	30,700
26/10/2014	0.42	0.42	0.42	2,268	3	5,400
23/10/2014	0.42	0.42	0.42	1,722	4	4,100
21/10/2014	0.43	0.42	0.43	2,110	4	5,000
20/10/2014	0.43	0.43	0.43	121	1	281
12/10/2014	0.45	0.45	0.45	9,090	2	20,200
09/10/2014	0.44	0.44	0.44	550	4	1,250
08/10/2014	0.43	0.43	0.43	86	1	200
30/09/2014	0.45	0.45	0.45	9,000	4	20,000
24/09/2014	0.45	0.43	0.45	44	2	100

Download Table