Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E61.92

Value Traded2,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2014	0.45	0.43	0.45	2,801	13	6,470
18/09/2014	0.44	0.44	0.44	4	1	10
17/09/2014	0.44	0.44	0.44	40	2	90
16/09/2014	0.44	0.44	0.44	92	2	210
15/09/2014	0.44	0.44	0.44	440	1	1,000
09/09/2014	0.45	0.45	0.45	15,862	3	35,249
08/09/2014	0.45	0.45	0.45	198	1	440
07/09/2014	0.44	0.44	0.44	253	3	575
04/09/2014	0.44	0.44	0.44	220	2	500
03/09/2014	0.44	0.44	0.44	275	3	625
31/08/2014	0.46	0.44	0.45	366	8	811
28/08/2014	0.45	0.44	0.45	80	3	180
27/08/2014	0.44	0.44	0.44	44	1	100
25/08/2014	0.44	0.44	0.44	4,026	3	9,150
21/08/2014	0.45	0.44	0.44	155	5	350
20/08/2014	0.44	0.44	0.44	9	1	20
17/08/2014	0.46	0.44	0.46	1,021	5	2,311
14/08/2014	0.46	0.44	0.46	6,583	3	14,950
05/08/2014	0.45	0.45	0.45	293	3	650
04/08/2014	0.43	0.43	0.43	430	1	1,000

Download Table