SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2014 | 0.45 | 0.45 | 0.45 | 293 | 3 | 650 |
04/08/2014 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
27/07/2014 | 0.44 | 0.44 | 0.44 | 128 | 1 | 290 |
24/07/2014 | 0.44 | 0.44 | 0.44 | 880 | 2 | 2,000 |
23/07/2014 | 0.44 | 0.44 | 0.44 | 1,320 | 1 | 3,000 |
22/07/2014 | 0.44 | 0.44 | 0.44 | 4,268 | 4 | 9,700 |
20/07/2014 | 0.45 | 0.42 | 0.45 | 65 | 3 | 150 |
17/07/2014 | 0.43 | 0.43 | 0.43 | 6,450 | 7 | 15,000 |
15/07/2014 | 0.45 | 0.43 | 0.44 | 178 | 3 | 400 |
08/07/2014 | 0.44 | 0.44 | 0.44 | 264 | 1 | 600 |
07/07/2014 | 0.45 | 0.44 | 0.45 | 68,685 | 4 | 156,100 |
23/06/2014 | 0.45 | 0.43 | 0.45 | 41,375 | 17 | 94,503 |
16/06/2014 | 0.44 | 0.44 | 0.44 | 2,200 | 2 | 5,000 |
15/06/2014 | 0.44 | 0.44 | 0.44 | 3,976 | 2 | 9,036 |
11/06/2014 | 0.45 | 0.45 | 0.45 | 2,115 | 2 | 4,700 |
10/06/2014 | 0.45 | 0.45 | 0.45 | 5,085 | 4 | 11,300 |
09/06/2014 | 0.45 | 0.45 | 0.45 | 45 | 1 | 100 |
04/06/2014 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
03/06/2014 | 0.46 | 0.46 | 0.46 | 552 | 2 | 1,200 |
02/06/2014 | 0.47 | 0.44 | 0.45 | 10,255 | 13 | 23,000 |