Market Closed Date 21/10/2017
Historical Quotes
SABAEK INVEST COMPANY P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.71
SectorDiversified Financial ServicesLow Price0.70
Div0.00Change0.00
P/E80.04Value Traded31,268
Closing Price0.71Average Price0.71
Last Closing0.71No. of Transactions26
Opening Price0.71No. of Shares44,041

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/11/20160.450.440.451,82964,066
27/10/20160.450.450.4545021,001
25/10/20160.460.450.4543,075595,700
24/10/20160.440.440.442201500
12/10/20160.440.440.4485841,950
09/10/20160.440.440.444,431210,070
05/10/20160.440.440.4414132
03/10/20160.440.440.443741850
28/09/20160.440.440.4422150
27/09/20160.440.440.442,86046,500
26/09/20160.440.440.442641600
22/09/20160.440.440.4420,156545,810
21/09/20160.430.430.431,97824,600
08/09/20160.440.440.442201500
06/09/20160.420.420.424,620411,000
05/09/20160.420.410.4210,647925,500
04/09/20160.430.430.43284,3591661,300
28/08/20160.430.430.4331173
16/08/20160.450.420.453,58238,440
14/08/20160.440.420.4470931,614
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders