SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions1
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E61.92
Value Traded2,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2014 | 0.48 | 0.48 | 0.48 | 389 | 2 | 810 |
09/04/2014 | 0.49 | 0.46 | 0.48 | 6,163 | 13 | 13,300 |
08/04/2014 | 0.47 | 0.47 | 0.47 | 1,069 | 3 | 2,275 |
07/04/2014 | 0.47 | 0.47 | 0.47 | 11,381 | 5 | 24,215 |
06/04/2014 | 0.48 | 0.48 | 0.48 | 2,928 | 5 | 6,100 |
03/04/2014 | 0.48 | 0.48 | 0.48 | 24 | 1 | 50 |
02/04/2014 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
01/04/2014 | 0.48 | 0.48 | 0.48 | 5,616 | 10 | 11,699 |
31/03/2014 | 0.49 | 0.48 | 0.48 | 10,206 | 3 | 20,845 |
25/03/2014 | 0.49 | 0.48 | 0.49 | 5,160 | 12 | 10,700 |
24/03/2014 | 0.50 | 0.50 | 0.50 | 2,000 | 9 | 4,000 |
23/03/2014 | 0.51 | 0.50 | 0.50 | 22,002 | 12 | 44,000 |
19/03/2014 | 0.49 | 0.49 | 0.49 | 15,435 | 1 | 31,501 |
17/03/2014 | 0.49 | 0.48 | 0.49 | 3,238 | 7 | 6,742 |
16/03/2014 | 0.50 | 0.48 | 0.48 | 5,655 | 9 | 11,768 |
12/03/2014 | 0.50 | 0.48 | 0.48 | 7,234 | 9 | 14,772 |
11/03/2014 | 0.49 | 0.49 | 0.49 | 9,996 | 7 | 20,400 |
09/03/2014 | 0.51 | 0.50 | 0.50 | 2,530 | 8 | 5,000 |
06/03/2014 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
05/03/2014 | 0.51 | 0.50 | 0.50 | 12,366 | 9 | 24,500 |