SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2014 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
05/03/2014 | 0.51 | 0.50 | 0.50 | 12,366 | 9 | 24,500 |
04/03/2014 | 0.51 | 0.49 | 0.51 | 11,561 | 3 | 23,150 |
02/03/2014 | 0.51 | 0.49 | 0.51 | 985 | 3 | 1,970 |
26/02/2014 | 0.51 | 0.50 | 0.51 | 10,760 | 9 | 21,500 |
25/02/2014 | 0.51 | 0.50 | 0.51 | 229 | 3 | 450 |
24/02/2014 | 0.52 | 0.50 | 0.52 | 17,502 | 13 | 34,500 |
23/02/2014 | 0.52 | 0.51 | 0.52 | 3,421 | 11 | 6,599 |
20/02/2014 | 0.51 | 0.50 | 0.51 | 3,544 | 5 | 7,050 |
19/02/2014 | 0.50 | 0.48 | 0.50 | 913 | 8 | 1,850 |
17/02/2014 | 0.50 | 0.49 | 0.50 | 11,818 | 7 | 23,700 |
16/02/2014 | 0.52 | 0.50 | 0.50 | 14,655 | 11 | 28,918 |
13/02/2014 | 0.51 | 0.49 | 0.51 | 4,358 | 6 | 8,790 |
12/02/2014 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
09/02/2014 | 0.53 | 0.53 | 0.53 | 1,060 | 2 | 2,000 |
06/02/2014 | 0.52 | 0.51 | 0.52 | 5,277 | 5 | 10,150 |
05/02/2014 | 0.54 | 0.51 | 0.52 | 46,591 | 14 | 89,410 |
04/02/2014 | 0.54 | 0.53 | 0.53 | 4,700 | 10 | 8,812 |
03/02/2014 | 0.56 | 0.53 | 0.55 | 23,149 | 48 | 42,650 |
02/02/2014 | 0.56 | 0.53 | 0.55 | 17,116 | 31 | 31,353 |