Market Closed Date 20/10/2017
Historical Quotes
SABAEK INVEST COMPANY P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.71
SectorDiversified Financial ServicesLow Price0.70
Div0.00Change0.00
P/E80.04Value Traded31,268
Closing Price0.71Average Price0.71
Last Closing0.71No. of Transactions26
Opening Price0.71No. of Shares44,041

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/07/20081.361.321.3660,6026745,173
06/07/20081.351.321.3421,5188516,107
03/07/20081.381.331.3561,3157145,140
02/07/20081.401.351.3871,4466352,085
01/07/20081.441.351.41471,231161338,282
30/06/20081.421.351.4292,99714265,728
29/06/20081.421.311.36102,71117976,453
26/06/20081.381.351.37191,386325141,385
25/06/20081.501.421.42297,306299203,592
24/06/20081.521.471.49131,79234288,260
23/06/20081.541.471.49806,005680539,554
22/06/20081.541.471.541,743,1647651,136,593
19/06/20081.471.471.4726,36210017,933
18/06/20081.401.331.401,036,6531,425762,947
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders