Market Closed Date 19/10/2017
Historical Quotes
BABELON INVESTMENTS CO. P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.33
SectorDiversified Financial ServicesLow Price1.28
Div0.00Change0.06
P/E47.00Value Traded45,648
Closing Price1.33Average Price1.30
Last Closing1.27No. of Transactions65
Opening Price1.29No. of Shares35,075

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/09/20170.920.900.9123,2514425,580
19/09/20170.920.890.9236,3777240,235
18/09/20170.940.890.8999,701136108,811
17/09/20170.910.860.9143,2998548,805
14/09/20170.880.850.8738,3246544,757
13/09/20170.920.880.8862,0589869,475
12/09/20170.940.900.9256,9537661,950
11/09/20170.940.910.9238,0038241,287
10/09/20170.970.930.9525,7363727,220
07/09/20170.970.940.9557,8179360,840
06/09/20171.020.980.9843,1275943,466
05/09/20171.101.001.0381,45611177,450
30/08/20171.050.971.0567,88212866,450
29/08/20171.030.991.0027,4005127,100
28/08/20171.051.001.0239,3429638,208
27/08/20171.050.991.0240,7937140,466
24/08/20171.091.041.0416,0625315,185
23/08/20171.111.091.0950,0398745,850
22/08/20171.181.141.1442,0723836,600
21/08/20171.221.161.19113,00812294,835
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders