Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2022 1.18 1.18 1.18 590 1 500
11/01/2022 1.16 1.16 1.16 58 1 50
10/01/2022 1.19 1.17 1.19 177 3 150
09/01/2022 1.18 1.16 1.18 871 4 750
05/01/2022 1.19 1.16 1.19 1,190 3 1,000
30/12/2021 1.20 1.14 1.19 725 15 612
28/12/2021 1.19 1.14 1.19 698 3 595
27/12/2021 1.19 1.17 1.19 709 7 600
26/12/2021 1.15 1.13 1.15 22 3 19
23/12/2021 1.16 1.14 1.14 648 2 567
22/12/2021 1.16 1.10 1.14 650 15 568
20/12/2021 1.15 1.13 1.13 290 8 255
09/12/2021 1.17 1.13 1.17 343 3 300
21/11/2021 1.18 1.18 1.18 118 1 100
12/10/2021 1.18 1.18 1.18 2,478 4 2,100
30/09/2021 1.18 1.12 1.18 65 2 55
27/09/2021 1.17 1.15 1.17 232 2 200
23/09/2021 1.12 1.12 1.12 504 1 450
21/09/2021 1.14 1.14 1.14 798 2 700
20/09/2021 1.20 1.20 1.20 600 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2018 1.20 1.14 1.17 7,898 31 6,780
29/07/2018 1.21 1.12 1.20 64,925 92 55,021
22/07/2018 1.16 1.12 1.13 21,439 43 18,912
15/07/2018 1.16 1.13 1.16 10,649 15 9,250
08/07/2018 1.17 1.14 1.17 6,192 14 5,370
01/07/2018 1.16 1.14 1.16 61,756 35 53,831
24/06/2018 1.17 1.11 1.16 23,802 26 20,755
17/06/2018 1.17 1.16 1.16 4,437 4 3,825
10/06/2018 1.17 1.12 1.17 39,084 24 33,990
27/05/2018 1.15 1.10 1.13 9,006 24 8,070
20/05/2018 1.17 1.12 1.12 17,804 32 15,699
13/05/2018 1.22 1.14 1.14 103,309 78 86,560
06/05/2018 1.20 1.16 1.19 95,661 93 80,992
29/04/2018 1.21 1.17 1.19 7,956 29 6,719
22/04/2018 1.26 1.16 1.20 60,954 100 50,014
15/04/2018 1.22 1.17 1.19 13,946 27 11,670
08/04/2018 1.24 1.17 1.22 80,922 55 66,836
01/04/2018 1.26 1.20 1.22 19,911 42 16,371
25/03/2018 1.33 1.22 1.22 228,706 178 178,886
18/03/2018 1.28 1.17 1.28 129,988 93 106,183