BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2022 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
11/01/2022 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
10/01/2022 | 1.19 | 1.17 | 1.19 | 177 | 3 | 150 |
09/01/2022 | 1.18 | 1.16 | 1.18 | 871 | 4 | 750 |
05/01/2022 | 1.19 | 1.16 | 1.19 | 1,190 | 3 | 1,000 |
30/12/2021 | 1.20 | 1.14 | 1.19 | 725 | 15 | 612 |
28/12/2021 | 1.19 | 1.14 | 1.19 | 698 | 3 | 595 |
27/12/2021 | 1.19 | 1.17 | 1.19 | 709 | 7 | 600 |
26/12/2021 | 1.15 | 1.13 | 1.15 | 22 | 3 | 19 |
23/12/2021 | 1.16 | 1.14 | 1.14 | 648 | 2 | 567 |
22/12/2021 | 1.16 | 1.10 | 1.14 | 650 | 15 | 568 |
20/12/2021 | 1.15 | 1.13 | 1.13 | 290 | 8 | 255 |
09/12/2021 | 1.17 | 1.13 | 1.17 | 343 | 3 | 300 |
21/11/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
12/10/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 4 | 2,100 |
30/09/2021 | 1.18 | 1.12 | 1.18 | 65 | 2 | 55 |
27/09/2021 | 1.17 | 1.15 | 1.17 | 232 | 2 | 200 |
23/09/2021 | 1.12 | 1.12 | 1.12 | 504 | 1 | 450 |
21/09/2021 | 1.14 | 1.14 | 1.14 | 798 | 2 | 700 |
20/09/2021 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2018 | 1.20 | 1.14 | 1.17 | 7,898 | 31 | 6,780 |
29/07/2018 | 1.21 | 1.12 | 1.20 | 64,925 | 92 | 55,021 |
22/07/2018 | 1.16 | 1.12 | 1.13 | 21,439 | 43 | 18,912 |
15/07/2018 | 1.16 | 1.13 | 1.16 | 10,649 | 15 | 9,250 |
08/07/2018 | 1.17 | 1.14 | 1.17 | 6,192 | 14 | 5,370 |
01/07/2018 | 1.16 | 1.14 | 1.16 | 61,756 | 35 | 53,831 |
24/06/2018 | 1.17 | 1.11 | 1.16 | 23,802 | 26 | 20,755 |
17/06/2018 | 1.17 | 1.16 | 1.16 | 4,437 | 4 | 3,825 |
10/06/2018 | 1.17 | 1.12 | 1.17 | 39,084 | 24 | 33,990 |
27/05/2018 | 1.15 | 1.10 | 1.13 | 9,006 | 24 | 8,070 |
20/05/2018 | 1.17 | 1.12 | 1.12 | 17,804 | 32 | 15,699 |
13/05/2018 | 1.22 | 1.14 | 1.14 | 103,309 | 78 | 86,560 |
06/05/2018 | 1.20 | 1.16 | 1.19 | 95,661 | 93 | 80,992 |
29/04/2018 | 1.21 | 1.17 | 1.19 | 7,956 | 29 | 6,719 |
22/04/2018 | 1.26 | 1.16 | 1.20 | 60,954 | 100 | 50,014 |
15/04/2018 | 1.22 | 1.17 | 1.19 | 13,946 | 27 | 11,670 |
08/04/2018 | 1.24 | 1.17 | 1.22 | 80,922 | 55 | 66,836 |
01/04/2018 | 1.26 | 1.20 | 1.22 | 19,911 | 42 | 16,371 |
25/03/2018 | 1.33 | 1.22 | 1.22 | 228,706 | 178 | 178,886 |
18/03/2018 | 1.28 | 1.17 | 1.28 | 129,988 | 93 | 106,183 |