BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2021 | 1.20 | 1.18 | 1.20 | 1,039 | 10 | 870 |
| 09/09/2021 | 1.18 | 1.16 | 1.18 | 584 | 4 | 500 |
| 07/09/2021 | 1.16 | 1.14 | 1.16 | 137 | 3 | 120 |
| 22/08/2021 | 1.17 | 1.16 | 1.17 | 244 | 2 | 210 |
| 17/08/2021 | 1.15 | 1.10 | 1.15 | 2,210 | 4 | 2,000 |
| 12/08/2021 | 1.17 | 1.11 | 1.12 | 1,428 | 11 | 1,281 |
| 08/08/2021 | 1.16 | 1.12 | 1.16 | 228 | 2 | 200 |
| 03/08/2021 | 1.17 | 1.14 | 1.14 | 998 | 5 | 873 |
| 25/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |
| 15/06/2021 | 1.19 | 1.18 | 1.19 | 237 | 3 | 200 |
| 14/06/2021 | 1.16 | 1.12 | 1.15 | 6,366 | 10 | 5,655 |
| 13/06/2021 | 1.19 | 1.17 | 1.17 | 3,593 | 4 | 3,070 |
| 10/06/2021 | 1.20 | 1.17 | 1.20 | 956 | 2 | 815 |
| 09/06/2021 | 1.21 | 1.18 | 1.21 | 1,183 | 2 | 1,000 |
| 08/06/2021 | 1.18 | 1.18 | 1.18 | 2,065 | 3 | 1,750 |
| 06/06/2021 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 02/06/2021 | 1.20 | 1.17 | 1.20 | 1,580 | 3 | 1,333 |
| 30/05/2021 | 1.23 | 1.18 | 1.23 | 241 | 6 | 201 |
| 23/05/2021 | 1.20 | 1.17 | 1.20 | 591 | 4 | 500 |
| 04/05/2021 | 1.23 | 1.19 | 1.23 | 1,341 | 6 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2018 | 1.23 | 1.15 | 1.23 | 42,978 | 55 | 36,240 |
| 04/03/2018 | 1.23 | 1.15 | 1.22 | 76,718 | 50 | 64,064 |
| 25/02/2018 | 1.24 | 1.13 | 1.24 | 87,565 | 88 | 74,669 |
| 18/02/2018 | 1.21 | 1.12 | 1.17 | 19,509 | 37 | 16,861 |
| 11/02/2018 | 1.19 | 1.10 | 1.12 | 20,039 | 38 | 17,930 |
| 04/02/2018 | 1.24 | 1.16 | 1.19 | 13,484 | 5 | 11,150 |
| 28/01/2018 | 1.25 | 1.16 | 1.20 | 5,177 | 16 | 4,320 |
| 21/01/2018 | 1.30 | 1.24 | 1.26 | 46,862 | 33 | 37,129 |
| 14/01/2018 | 1.25 | 1.15 | 1.25 | 56,546 | 79 | 47,392 |
| 07/01/2018 | 1.23 | 1.12 | 1.18 | 52,911 | 90 | 44,740 |
| 31/12/2017 | 1.19 | 1.07 | 1.19 | 33,535 | 69 | 29,652 |
| 24/12/2017 | 1.16 | 1.10 | 1.10 | 44,435 | 13 | 39,105 |
| 17/12/2017 | 1.18 | 1.08 | 1.18 | 59,557 | 91 | 52,798 |
| 10/12/2017 | 1.20 | 1.14 | 1.14 | 75,098 | 63 | 64,439 |
| 03/12/2017 | 1.22 | 1.16 | 1.18 | 31,295 | 49 | 26,713 |
| 26/11/2017 | 1.27 | 1.18 | 1.18 | 216,698 | 76 | 177,199 |
| 19/11/2017 | 1.23 | 1.16 | 1.20 | 179,930 | 102 | 151,930 |
| 12/11/2017 | 1.26 | 1.19 | 1.22 | 239,834 | 155 | 199,011 |
| 05/11/2017 | 1.30 | 1.23 | 1.26 | 182,300 | 180 | 145,576 |
| 29/10/2017 | 1.32 | 1.25 | 1.31 | 183,437 | 142 | 142,169 |