Market Closed Date 22/10/2017
Historical Quotes
BABELON INVESTMENTS CO. P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.33
SectorDiversified Financial ServicesLow Price1.28
Div0.00Change0.06
P/E47.00Value Traded45,648
Closing Price1.33Average Price1.30
Last Closing1.27No. of Transactions65
Opening Price1.29No. of Shares35,075

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20171.171.141.1781,9227070,287
17/08/20171.121.051.12153,146205139,007
16/08/20171.141.071.0737,7928034,700
14/08/20171.131.101.1267,40910060,185
13/08/20171.081.051.0871,2365665,975
10/08/20171.030.981.0356,3788455,434
09/08/20171.010.970.99214,937146213,800
08/08/20170.970.970.972,32762,399
07/08/20170.930.900.9353,7903958,440
06/08/20170.950.890.89219,781222239,139
03/08/20170.930.910.9372,04210077,637
02/08/20170.890.870.8944,3217150,059
01/08/20170.850.820.8575,4877589,266
31/07/20170.840.790.8181,82414198,918
30/07/20170.800.760.8043,3154454,576
27/07/20170.770.750.7713,1273517,308
26/07/20170.780.750.7711,0152514,450
25/07/20170.780.760.788,9822811,700
24/07/20170.780.760.7810,8043314,085
23/07/20170.800.760.7934,5077344,151
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders