BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2019 | 1.38 | 1.35 | 1.37 | 3,120 | 13 | 2,305 |
| 21/03/2019 | 1.38 | 1.37 | 1.38 | 99,465 | 35 | 72,200 |
| 20/03/2019 | 1.40 | 1.37 | 1.39 | 50,361 | 48 | 36,257 |
| 19/03/2019 | 1.40 | 1.30 | 1.40 | 17,610 | 48 | 13,290 |
| 18/03/2019 | 1.34 | 1.34 | 1.34 | 402 | 1 | 300 |
| 14/03/2019 | 1.42 | 1.39 | 1.41 | 11,502 | 20 | 8,174 |
| 13/03/2019 | 1.47 | 1.40 | 1.42 | 135,229 | 115 | 94,898 |
| 12/03/2019 | 1.48 | 1.45 | 1.47 | 49,517 | 16 | 33,907 |
| 11/03/2019 | 1.48 | 1.45 | 1.48 | 13,716 | 19 | 9,351 |
| 10/03/2019 | 1.51 | 1.48 | 1.50 | 64,440 | 36 | 43,204 |
| 07/03/2019 | 1.50 | 1.44 | 1.49 | 162,280 | 122 | 111,246 |
| 06/03/2019 | 1.47 | 1.43 | 1.45 | 7,741 | 11 | 5,345 |
| 05/03/2019 | 1.49 | 1.46 | 1.47 | 31,826 | 9 | 21,525 |
| 04/03/2019 | 1.48 | 1.46 | 1.48 | 33,709 | 12 | 22,800 |
| 03/03/2019 | 1.48 | 1.44 | 1.48 | 19,647 | 20 | 13,552 |
| 28/02/2019 | 1.45 | 1.42 | 1.45 | 10,271 | 18 | 7,179 |
| 27/02/2019 | 1.46 | 1.41 | 1.45 | 19,229 | 59 | 13,460 |
| 26/02/2019 | 1.49 | 1.44 | 1.45 | 19,908 | 30 | 13,600 |
| 25/02/2019 | 1.53 | 1.48 | 1.51 | 11,266 | 25 | 7,470 |
| 24/02/2019 | 1.53 | 1.49 | 1.52 | 36,987 | 60 | 24,447 |