Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2019 1.50 1.44 1.50 40,644 33 28,077
20/02/2019 1.46 1.43 1.44 6,898 15 4,809
19/02/2019 1.45 1.44 1.45 1,455 2 1,010
18/02/2019 1.47 1.44 1.44 12,211 24 8,401
17/02/2019 1.49 1.45 1.46 48,712 56 33,150
14/02/2019 1.47 1.41 1.46 39,968 69 27,834
13/02/2019 1.46 1.40 1.46 12,254 29 8,502
12/02/2019 1.46 1.43 1.46 6,495 14 4,501
11/02/2019 1.47 1.40 1.47 3,682 19 2,595
10/02/2019 1.44 1.39 1.44 13,499 29 9,495
07/02/2019 1.49 1.41 1.44 15,149 31 10,545
06/02/2019 1.50 1.47 1.48 6,571 18 4,424
05/02/2019 1.51 1.46 1.50 42,949 91 29,036
04/02/2019 1.56 1.50 1.50 126,166 93 83,800
03/02/2019 1.70 1.57 1.57 132,052 140 81,139
31/01/2019 1.68 1.64 1.65 67,288 77 40,475
30/01/2019 1.68 1.63 1.68 78,036 75 47,440
29/01/2019 1.62 1.55 1.62 107,415 73 67,645
28/01/2019 1.55 1.52 1.55 63,620 54 41,584
27/01/2019 1.53 1.48 1.52 25,892 51 17,183