BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2019 | 1.50 | 1.44 | 1.50 | 40,644 | 33 | 28,077 |
20/02/2019 | 1.46 | 1.43 | 1.44 | 6,898 | 15 | 4,809 |
19/02/2019 | 1.45 | 1.44 | 1.45 | 1,455 | 2 | 1,010 |
18/02/2019 | 1.47 | 1.44 | 1.44 | 12,211 | 24 | 8,401 |
17/02/2019 | 1.49 | 1.45 | 1.46 | 48,712 | 56 | 33,150 |
14/02/2019 | 1.47 | 1.41 | 1.46 | 39,968 | 69 | 27,834 |
13/02/2019 | 1.46 | 1.40 | 1.46 | 12,254 | 29 | 8,502 |
12/02/2019 | 1.46 | 1.43 | 1.46 | 6,495 | 14 | 4,501 |
11/02/2019 | 1.47 | 1.40 | 1.47 | 3,682 | 19 | 2,595 |
10/02/2019 | 1.44 | 1.39 | 1.44 | 13,499 | 29 | 9,495 |
07/02/2019 | 1.49 | 1.41 | 1.44 | 15,149 | 31 | 10,545 |
06/02/2019 | 1.50 | 1.47 | 1.48 | 6,571 | 18 | 4,424 |
05/02/2019 | 1.51 | 1.46 | 1.50 | 42,949 | 91 | 29,036 |
04/02/2019 | 1.56 | 1.50 | 1.50 | 126,166 | 93 | 83,800 |
03/02/2019 | 1.70 | 1.57 | 1.57 | 132,052 | 140 | 81,139 |
31/01/2019 | 1.68 | 1.64 | 1.65 | 67,288 | 77 | 40,475 |
30/01/2019 | 1.68 | 1.63 | 1.68 | 78,036 | 75 | 47,440 |
29/01/2019 | 1.62 | 1.55 | 1.62 | 107,415 | 73 | 67,645 |
28/01/2019 | 1.55 | 1.52 | 1.55 | 63,620 | 54 | 41,584 |
27/01/2019 | 1.53 | 1.48 | 1.52 | 25,892 | 51 | 17,183 |