BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2019 | 1.51 | 1.45 | 1.48 | 98,509 | 76 | 67,058 |
23/01/2019 | 1.47 | 1.41 | 1.47 | 207,475 | 45 | 146,157 |
22/01/2019 | 1.44 | 1.40 | 1.43 | 67,301 | 20 | 46,850 |
21/01/2019 | 1.42 | 1.39 | 1.40 | 14,841 | 4 | 10,600 |
20/01/2019 | 1.43 | 1.38 | 1.43 | 3,431 | 8 | 2,459 |
16/01/2019 | 1.43 | 1.38 | 1.43 | 9,208 | 26 | 6,539 |
15/01/2019 | 1.43 | 1.40 | 1.40 | 11,559 | 19 | 8,150 |
14/01/2019 | 1.41 | 1.36 | 1.40 | 4,037 | 16 | 2,930 |
13/01/2019 | 1.40 | 1.35 | 1.40 | 3,345 | 13 | 2,433 |
10/01/2019 | 1.50 | 1.42 | 1.42 | 82,750 | 71 | 56,880 |
09/01/2019 | 1.49 | 1.40 | 1.49 | 105,949 | 72 | 73,533 |
08/01/2019 | 1.42 | 1.40 | 1.42 | 4,443 | 13 | 3,172 |
07/01/2019 | 1.44 | 1.40 | 1.44 | 5,513 | 18 | 3,920 |
06/01/2019 | 1.45 | 1.39 | 1.45 | 8,142 | 12 | 5,765 |
03/01/2019 | 1.42 | 1.38 | 1.42 | 8,802 | 37 | 6,305 |
02/01/2019 | 1.36 | 1.32 | 1.36 | 15,168 | 26 | 11,450 |
31/12/2018 | 1.33 | 1.26 | 1.30 | 10,204 | 14 | 7,815 |
30/12/2018 | 1.34 | 1.29 | 1.32 | 7,739 | 31 | 5,930 |
27/12/2018 | 1.39 | 1.33 | 1.35 | 8,799 | 11 | 6,580 |
26/12/2018 | 1.40 | 1.39 | 1.40 | 1,795 | 6 | 1,290 |