Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2024

MarketSecond

High Price1.69

Last Closing1.77

No. of Transactions7

SectorDiversified Financial Services

Low Price1.69

Opening Price1.69

No. of Shares311

Div2.96

Change-0.08

Closing Price1.69

Average Price1.69

P/E23.54

Value Traded526

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2018	1.46	1.41	1.46	8,670	16	6,100
23/12/2018	1.48	1.45	1.48	5,310	19	3,645
20/12/2018	1.51	1.48	1.51	1,347	7	905
19/12/2018	1.50	1.44	1.50	1,127	6	755
18/12/2018	1.49	1.45	1.48	3,177	6	2,150
17/12/2018	1.47	1.45	1.47	437	2	300
16/12/2018	1.50	1.45	1.50	7,800	19	5,320
12/12/2018	1.48	1.47	1.48	1,485	2	1,010
11/12/2018	1.50	1.37	1.44	11,729	39	8,300
10/12/2018	1.49	1.42	1.44	39,094	14	26,310
09/12/2018	1.50	1.44	1.49	63,400	19	42,680
06/12/2018	1.51	1.43	1.51	29,634	18	20,000
05/12/2018	1.53	1.50	1.50	60,025	11	39,500
04/12/2018	1.55	1.50	1.55	12,137	15	8,040
03/12/2018	1.52	1.45	1.52	64,820	40	42,850
02/12/2018	1.49	1.42	1.45	34,630	50	24,233
29/11/2018	1.56	1.49	1.49	14,862	20	9,780
28/11/2018	1.58	1.49	1.56	106,634	81	69,485
27/11/2018	1.59	1.52	1.55	49,927	63	31,894
26/11/2018	1.57	1.53	1.54	37,254	50	24,085

Download Table